Rodeo Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000307
+7.72%
$ 24,820 $ 622,098
Nov 28, 2025 $ 0.000279
+0.00%
$ 23,970 $ 625,995
Nov 27, 2025 $ 0.000274
+4.58%
$ 23,035 $ 615,481
Nov 26, 2025 $ 0.00026
-1.52%
$ 22,355 $ 603,758
Nov 25, 2025 $ 0.000258
-2.27%
$ 22,440 $ 601,220
Nov 24, 2025 $ 0.000257
-5.17%
$ 22,440 $ 570,699
Nov 23, 2025 $ 0.000263
+3.14%
$ 23,035 $ 617,006
Nov 22, 2025 $ 0.000258
+8.40%
$ 21,505 $ 580,512
Nov 21, 2025 $ 0.000229
-5.37%
$ 19,805 $ 576,882
Nov 20, 2025 $ 0.000256
+9.40%
$ 20,655 $ 598,908
Nov 19, 2025 $ 0.000234
-8.59%
$ 19,890 $ 606,633
Nov 18, 2025 $ 0.000256
-2.29%
$ 21,760 $ 622,451
Nov 17, 2025 $ 0.000265
-7.67%
$ 22,355 $ 615,110
Nov 16, 2025 $ 0.000309
+12.36%
$ 25,075 $ 619,989
Nov 15, 2025 $ 0.000275
-4.18%
$ 23,460 $ 614,547
Nov 14, 2025 $ 0.000287
+3.61%
$ 24,395 $ 610,831
Nov 13, 2025 $ 0.000279
-3.79%
$ 23,545 $ 613,820
Nov 12, 2025 $ 0.00029
+1.05%
$ 24,565 $ 592,827
Nov 11, 2025 $ 0.000286
-9.78%
$ 24,310 $ 612,769
Nov 10, 2025 $ 0.000316
-1.86%
$ 26,860 $ 603,292
Nov 9, 2025 $ 0.000321
-0.93%
$ 27,285 $ 593,694
Nov 8, 2025 $ 0.000322
+4.89%
$ 27,370 $ 549,817
Nov 7, 2025 $ 0.000306
-5.85%
$ 26,010 $ 582,559
Nov 6, 2025 $ 0.000327
+0.31%
$ 27,795 $ 611,432
Nov 5, 2025 $ 0.000326
+7.59%
$ 27,710 $ 595,106
Nov 4, 2025 $ 0.000293
-11.21%
$ 24,905 $ 592,364
Nov 3, 2025 $ 0.000323
+1.57%
$ 27,455 $ 609,750
Nov 2, 2025 $ 0.00032
-3.61%
$ 27,200 $ 615,922
Nov 1, 2025 $ 0.000332
+2.15%
$ 28,220 $ 618,163
Oct 31, 2025 $ 0.000328
+1.23%
$ 27,795 $ 489,073
Oct 30, 2025 $ 0.000324
-15.40%
$ 27,370 $ 528,829
Oct 29, 2025 $ 0.000383
-10.30%
$ 32,555 $ 578,114
Oct 28, 2025 $ 0.000427
-4.26%
$ 36,295 $ 621,869
Oct 27, 2025 $ 0.000445
+11.53%
$ 37,825 $ 583,277
Oct 26, 2025 $ 0.0004
+4.17%
$ 34,000 $ 591,482
Oct 25, 2025 $ 0.000384
-3.03%
$ 32,640 $ 574,769
Oct 24, 2025 $ 0.000368
-7.07%
$ 33,490 $ 514,001
Oct 23, 2025 $ 0.000405
-2.64%
$ 33,745 $ 524,288
Oct 22, 2025 $ 0.000422
+0.72%
$ 35,360 $ 536,888
Oct 21, 2025 $ 0.000411
+3.53%
$ 35,700 $ 610,118
Oct 20, 2025 $ 0.000398
-16.56%
$ 33,745 $ 609,137
Oct 19, 2025 $ 0.00048
+5.03%
$ 40,630 $ 612,350
Oct 18, 2025 $ 0.000459
+19.53%
$ 38,845 $ 601,670
Oct 17, 2025 $ 0.000394
-2.96%
$ 32,555 $ 621,738
Oct 16, 2025 $ 0.000391
-20.20%
$ 34,425 $ 619,453
Oct 15, 2025 $ 0.000486
-7.60%
$ 41,310 $ 621,949
Oct 14, 2025 $ 0.000524
-4.90%
$ 44,540 $ 621,972
Oct 13, 2025 $ 0.000551
-6.29%
$ 46,835 $ 623,178
Oct 12, 2025 $ 0.00051
+8.97%
$ 43,350 $ 621,386
Oct 11, 2025 $ 0.000469
+13.83%
$ 39,865 $ 604,645