Rodeo Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0203
+0.00%
$-- $1,404
Jul 8 $0.0203
+0.79%
$1.48 million $78,833
Jul 1 $0.021
-22.12%
$1.47 million $593,813
Jun 24 $0.0266
-6.80%
$1.97 million $577,217
Jun 17 $0.0292
-16.87%
$2.08 million $604,703
Jun 10 $0.0348
-17.06%
$2.56 million $600,597
Jun 3 $0.0419
-6.12%
$3.06 million $570,613
May 27 $0.0446
-4.00%
$3.26 million $655,677
May 20 $0.0456
+20.33%
$3.39 million $535,205
May 13 $0.0385
+1.93%
$2.76 million $582,840
May 6 $0.0377
-11.41%
$2.76 million $567,365
Apr 29 $0.0423
-6.49%
$3.11 million $581,693
Apr 22 $0.0455
-1.79%
$3.3 million $671,700
Apr 15 $0.0464
-2.95%
$3.38 million $679,806
Apr 8 $0.0478
-23.42%
$3.49 million $678,467
Apr 1 $0.0616
-2.98%
$4.55 million $498,693
Mar 18 $0.0715
+1.88%
$-- $36,376
Mar 11 $0.0712
-12.16%
$5.12 million $21,175
Mar 4 $0.0838
+13.90%
$5.92 million $30,153
Feb 26 $0.0736
+5.58%
$5.37 million $20,011
Feb 19 $0.0697
-0.03%
$5.09 million $12,719
Feb 12 $0.0698
+8.87%
$5.09 million $18,266
Feb 5 $0.0646
+0.03%
$4.68 million $18,411
Jan 29 $0.0634
-3.21%
$-- $5,332
Jan 22 $0.066
-9.39%
$4.82 million $25,041
Jan 15 $0.0746
-3.47%
$5.32 million $6,153
Jan 8 $0.0794
+8.12%
$5.64 million $34,777
Jan 1 $0.0739
-4.06%
$5.36 million $18,316
Dec 25 $0.0779
-3.59%
$5.63 million $11,783
Dec 18 $0.0812
-1.07%
$5.9 million $12,011
Download