Rodeo Historical Data

RDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0203
+0.00%
$ -- $ 1,404
Jul 8 $ 0.0203
+0.79%
$ 1.48 million $ 78,833
Jul 1 $ 0.021
-22.12%
$ 1.47 million $ 593,813
Jun 24 $ 0.0266
-6.80%
$ 1.97 million $ 577,217
Jun 17 $ 0.0292
-16.87%
$ 2.08 million $ 604,703
Jun 10 $ 0.0348
-17.06%
$ 2.56 million $ 600,597
Jun 3 $ 0.0419
-6.12%
$ 3.06 million $ 570,613
May 27 $ 0.0446
-4.00%
$ 3.26 million $ 655,677
May 20 $ 0.0456
+20.33%
$ 3.39 million $ 535,205
May 13 $ 0.0385
+1.93%
$ 2.76 million $ 582,840
May 6 $ 0.0377
-11.41%
$ 2.76 million $ 567,365
Apr 29 $ 0.0423
-6.49%
$ 3.11 million $ 581,693
Apr 22 $ 0.0455
-1.79%
$ 3.3 million $ 671,700
Apr 15 $ 0.0464
-2.95%
$ 3.38 million $ 679,806
Apr 8 $ 0.0478
-23.42%
$ 3.49 million $ 678,467
Apr 1 $ 0.0616
-2.98%
$ 4.55 million $ 498,693
Mar 18 $ 0.0715
+1.88%
$ -- $ 36,376
Mar 11 $ 0.0712
-12.16%
$ 5.12 million $ 21,175
Mar 4 $ 0.0838
+13.90%
$ 5.92 million $ 30,153
Feb 26 $ 0.0736
+5.58%
$ 5.37 million $ 20,011
Feb 19 $ 0.0697
-0.03%
$ 5.09 million $ 12,719
Feb 12 $ 0.0698
+8.87%
$ 5.09 million $ 18,266
Feb 5 $ 0.0646
+0.03%
$ 4.68 million $ 18,411
Jan 29 $ 0.0634
-3.21%
$ -- $ 5,332
Jan 22 $ 0.066
-9.39%
$ 4.82 million $ 25,041
Jan 15 $ 0.0746
-3.47%
$ 5.32 million $ 6,153
Jan 8 $ 0.0794
+8.12%
$ 5.64 million $ 34,777
Jan 1 $ 0.0739
-4.06%
$ 5.36 million $ 18,316
Dec 25 $ 0.0779
-3.59%
$ 5.63 million $ 11,783
Dec 18 $ 0.0812
-1.07%
$ 5.9 million $ 12,011
Download