Rodeo Historical Data

RDO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000699
-9.46%
$57,800 $631,741
Aug 20, 2025 $0.000771
+10.14%
$64,600 $624,547
Aug 19, 2025 $0.0007
-7.16%
$59,670 $624,110
Aug 18, 2025 $0.000753
-5.87%
$64,005 $629,366
Aug 17, 2025 $0.000801
+0.13%
$68,085 $625,561
Aug 16, 2025 $0.000801
+9.58%
$68,085 $634,769
Aug 15, 2025 $0.000734
+8.58%
$62,390 $636,442
Aug 14, 2025 $0.000681
-14.77%
$57,885 $653,077
Aug 13, 2025 $0.000799
-10.83%
$67,915 $564,694
Aug 12, 2025 $0.000885
+29.58%
$75,225 $635,008
Aug 11, 2025 $0.000683
-14.94%
$58,055 $648,911
Aug 10, 2025 $0.000808
-0.98%
$68,680 $654,564
Aug 9, 2025 $0.000795
+12.45%
$67,575 $648,489
Aug 8, 2025 $0.000705
-8.32%
$59,925 $638,114
Aug 7, 2025 $0.000684
-20.65%
$58,140 $643,938
Aug 6, 2025 $0.000737
-19.63%
$62,645 $685,656
Aug 5, 2025 $0.000921
+46.19%
$78,285 $778,127
Aug 4, 2025 $0.000608
+29.91%
$51,680 $638,762
Aug 3, 2025 $0.000509
-2.68%
$43,265 $642,249
Aug 2, 2025 $0.000529
+2.12%
$44,370 $639,402
Aug 1, 2025 $0.000512
-26.44%
$44,030 $633,753
Jul 31, 2025 $0.000686
-9.86%
$58,310 $639,414
Jul 30, 2025 $0.000761
-4.40%
$64,685 $637,498
Jul 29, 2025 $0.000793
+2.59%
$67,405 $635,685
Jul 28, 2025 $0.000777
-11.90%
$66,045 $634,791
Jul 27, 2025 $0.000884
+3.63%
$75,140 $637,195
Jul 26, 2025 $0.000856
+9.60%
$72,760 $641,089
Jul 25, 2025 $0.000778
+7.46%
$66,130 $628,936
Jul 24, 2025 $0.000724
-17.07%
$61,540 $636,413
Jul 23, 2025 $0.000873
-6.23%
$74,205 $637,206
Jul 22, 2025 $0.000927
-5.21%
$78,795 $565,770
Jul 21, 2025 $0.000978
-0.10%
$83,130 $639,899
Jul 20, 2025 $0.000985
-17.02%
$83,725 $638,118
Jul 19, 2025 $0.00117
+21.12%
$99,450 $684,518
Jul 18, 2025 $0.000964
+1.69%
$81,940 $651,290
Jul 17, 2025 $0.000947
+0.42%
$80,495 $635,860
Jul 16, 2025 $0.00094
-4.08%
$79,900 $637,475
Jul 15, 2025 $0.00098
-3.16%
$83,300 $622,760
Jul 14, 2025 $0.00102
-2.59%
$86,360 $632,804
Jul 13, 2025 $0.00113
+13.55%
$96,135 $635,321
Jul 12, 2025 $0.000991
-2.56%
$84,235 $635,577
Jul 11, 2025 $0.00102
-5.30%
$86,530 $638,235
Jul 10, 2025 $0.00106
-6.37%
$89,845 $631,808
Jul 9, 2025 $0.00114
-12.13%
$96,645 $634,480
Jul 8, 2025 $0.00129
-5.48%
$109,905 $635,294
Jul 7, 2025 $0.00136
-7.39%
$116,025 $638,578
Jul 6, 2025 $0.00147
+8.71%
$125,205 $632,735
Jul 5, 2025 $0.0017
+39.92%
$144,500 $633,516
Jul 4, 2025 $0.00122
-14.53%
$104,040 $631,614
Jul 3, 2025 $0.00146
-43.88%
$124,355 $635,578