Rodeo Historical Data

RDO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00261
-34.51%
$ 222,105 $ 639,710
Jul 1, 2025 $ 0.00403
-25.24%
$ 338,045 $ 773,749
Jun 30, 2025 $ 0.00537
+3.93%
$ 456,450 $ 647,636
Jun 29, 2025 $ 0.00522
+0.46%
$ 443,530 $ 635,390
Jun 28, 2025 $ 0.00519
+3.69%
$ 441,490 $ 626,880
Jun 27, 2025 $ 0.005
-0.81%
$ 425,255 $ 630,519
Jun 26, 2025 $ 0.00503
-6.12%
$ 427,975 $ 629,081
Jun 25, 2025 $ 0.00535
-8.32%
$ 454,410 $ 635,070
Jun 24, 2025 $ 0.00585
+10.02%
$ 497,675 $ 633,505
Jun 23, 2025 $ 0.00534
+12.75%
$ 454,155 $ 630,138
Jun 22, 2025 $ 0.00472
-13.42%
$ 401,370 $ 633,564
Jun 21, 2025 $ 0.00543
-16.63%
$ 461,635 $ 634,388
Jun 20, 2025 $ 0.00654
-18.54%
$ 555,645 $ 634,197
Jun 19, 2025 $ 0.00802
-0.72%
$ 681,785 $ 631,099
Jun 18, 2025 $ 0.00816
+2.46%
$ 693,940 $ 636,036
Jun 17, 2025 $ 0.00821
-0.69%
$ 697,765 $ 634,864
Jun 16, 2025 $ 0.00816
+4.45%
$ 694,025 $ 603,251
Jun 15, 2025 $ 0.00782
-4.74%
$ 664,785 $ 634,033
Jun 14, 2025 $ 0.00821
-3.79%
$ 697,680 $ 631,857
Jun 13, 2025 $ 0.00863
-2.28%
$ 733,890 $ 632,457
Jun 12, 2025 $ 0.00883
-4.16%
$ 750,635 $ 623,154
Jun 11, 2025 $ 0.00894
-3.14%
$ 759,985 $ 628,676
Jun 10, 2025 $ 0.00935
-1.39%
$ 794,580 $ 631,781
Jun 9, 2025 $ 0.00934
+7.37%
$ 793,645 $ 621,526
Jun 8, 2025 $ 0.00874
+15.82%
$ 743,155 $ 629,576
Jun 7, 2025 $ 0.00742
-5.21%
$ 630,615 $ 627,710
Jun 6, 2025 $ 0.00783
+7.76%
$ 665,465 $ 629,595
Jun 5, 2025 $ 0.00697
-21.36%
$ 592,365 $ 628,029
Jun 4, 2025 $ 0.00906
+0.66%
$ 769,760 $ 630,136
Jun 3, 2025 $ 0.00902
-2.16%
$ 766,445 $ 636,176
Jun 2, 2025 $ 0.00914
+9.28%
$ 776,985 $ 629,317
Jun 1, 2025 $ 0.00816
-0.90%
$ 693,430 $ 636,963
May 31, 2025 $ 0.00832
-10.97%
$ 707,455 $ 646,481
May 30, 2025 $ 0.00975
+43.34%
$ 828,495 $ 648,585
May 29, 2025 $ 0.00672
-11.17%
$ 571,370 $ 259,650
Jan 21, 2025 $ 0.00354
-0.06%
$ -- $ 25
Jan 20, 2025 $ 0.00358
-2.26%
$ 303,897 $ 25
Jan 18, 2025 $ 0.00361
-4.09%
$ -- $ 3
Jan 14, 2025 $ 0.00349
+1.60%
$ -- $ 74
Jan 13, 2025 $ 0.00343
+0.27%
$ 291,572 $ 72
Jan 6, 2025 $ 0.00401
+0.07%
$ -- $ 5
Jan 5, 2025 $ 0.00401
-2.28%
$ 340,797 $ 338
Jan 4, 2025 $ 0.00403
+1.40%
$ 342,759 $ 0
Jan 3, 2025 $ 0.00398
+2.13%
$ 338,095 $ 29
Jan 2, 2025 $ 0.00383
-0.58%
$ 325,800 $ 91
Dec 31, 2024 $ 0.00381
+2.14%
$ -- $ 31
Dec 27, 2024 $ 0.00381
+0.71%
$ -- $ 11
Dec 23, 2024 $ 0.00377
-0.44%
$ -- $ 2
Dec 21, 2024 $ 0.00392
-0.15%
$ -- $ 26
Dec 20, 2024 $ 0.00393
+7.65%
$ 334,164 $ 26