Rodeo Historical Data

RDO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00498
+2.84%
$-- $33
Dec 5, 2024 $0.00487
-2.31%
$413,752 $32
Dec 3, 2024 $0.00467
-0.56%
$397,176 $48
Dec 2, 2024 $0.00476
-1.84%
$401,883 $169
Dec 1, 2024 $0.00486
+0.21%
$413,049 $8
Nov 30, 2024 $0.00481
+2.55%
$408,022 $11
Nov 29, 2024 $0.0047
+0.02%
$399,291 $49
Nov 28, 2024 $0.00471
-0.90%
$400,771 $1
Nov 24, 2024 $0.00461
-2.91%
$-- $51
Nov 23, 2024 $0.00474
+2.04%
$402,479 $52
Nov 22, 2024 $0.00465
-1.66%
$395,290 $0
Nov 21, 2024 $0.00472
-0.45%
$401,558 $178
Nov 20, 2024 $0.00435
-0.99%
$369,784 $3
Nov 19, 2024 $0.0044
-4.00%
$373,648 $78
Nov 18, 2024 $0.00454
+3.46%
$386,089 $11
Nov 17, 2024 $0.00438
-4.04%
$372,093 $208
Nov 16, 2024 $0.00453
+0.53%
$385,266 $33
Nov 15, 2024 $0.00442
-1.55%
$-- $23
Nov 14, 2024 $0.00444
-4.42%
$377,551 $23
Nov 13, 2024 $0.00464
-2.14%
$394,151 $1
Nov 12, 2024 $0.00473
-4.21%
$402,087 $46
Nov 11, 2024 $0.00497
+7.04%
$363,087 $54
Nov 10, 2024 $0.00465
-1.62%
$339,626 $172
Nov 9, 2024 $0.00457
+3.78%
$333,376 $2
Nov 8, 2024 $0.0044
-1.27%
$321,156 $550
Nov 7, 2024 $0.00467
+2.41%
$341,216 $187
Nov 6, 2024 $0.00423
+6.88%
$-- $4
Nov 5, 2024 $0.00396
-1.23%
$288,801 $90
Nov 4, 2024 $0.00406
-0.08%
$-- $1,013
Nov 3, 2024 $0.00406
-4.99%
$296,622 $1,015
Nov 2, 2024 $0.00427
+0.64%
$311,973 $15
Nov 1, 2024 $0.00425
-9.10%
$310,110 $858
Oct 31, 2024 $0.00468
-6.78%
$341,276 $122
Oct 30, 2024 $0.00514
-7.07%
$375,340 $1,783
Oct 29, 2024 $0.00553
+2.71%
$403,860 $1
Oct 28, 2024 $0.00539
+3.22%
$393,158 $18
Oct 26, 2024 $0.00522
+1.30%
$-- $3
Oct 25, 2024 $0.00512
-4.39%
$373,915 $3
Oct 24, 2024 $0.00536
+0.37%
$391,075 $8
Oct 23, 2024 $0.00534
-3.96%
$389,891 $5
Oct 22, 2024 $0.00556
-2.11%
$405,634 $55
Oct 21, 2024 $0.00568
-3.58%
$414,306 $29
Oct 20, 2024 $0.00588
-5.19%
$429,331 $1,151
Oct 19, 2024 $0.00621
-5.06%
$452,986 $328
Oct 18, 2024 $0.00654
-0.14%
$477,255 $349
Oct 17, 2024 $0.00655
-0.52%
$477,890 $23
Oct 16, 2024 $0.00658
+0.16%
$480,268 $10
Oct 15, 2024 $0.00656
+1.10%
$478,928 $20
Oct 14, 2024 $0.00664
+6.65%
$484,464 $16
Oct 13, 2024 $0.00622
-9.70%
$454,273 $844