Rodeo Historical Data

RDO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00498
+2.84%
$ -- $ 33
Dec 5, 2024 $ 0.00487
-2.31%
$ 413,752 $ 32
Dec 3, 2024 $ 0.00467
-0.56%
$ 397,176 $ 48
Dec 2, 2024 $ 0.00476
-1.84%
$ 401,883 $ 169
Dec 1, 2024 $ 0.00486
+0.21%
$ 413,049 $ 8
Nov 30, 2024 $ 0.00481
+2.55%
$ 408,022 $ 11
Nov 29, 2024 $ 0.0047
+0.02%
$ 399,291 $ 49
Nov 28, 2024 $ 0.00471
-0.90%
$ 400,771 $ 1
Nov 24, 2024 $ 0.00461
-2.91%
$ -- $ 51
Nov 23, 2024 $ 0.00474
+2.04%
$ 402,479 $ 52
Nov 22, 2024 $ 0.00465
-1.66%
$ 395,290 $ 0
Nov 21, 2024 $ 0.00472
-0.45%
$ 401,558 $ 178
Nov 20, 2024 $ 0.00435
-0.99%
$ 369,784 $ 3
Nov 19, 2024 $ 0.0044
-4.00%
$ 373,648 $ 78
Nov 18, 2024 $ 0.00454
+3.46%
$ 386,089 $ 11
Nov 17, 2024 $ 0.00438
-4.04%
$ 372,093 $ 208
Nov 16, 2024 $ 0.00453
+0.53%
$ 385,266 $ 33
Nov 15, 2024 $ 0.00442
-1.55%
$ -- $ 23
Nov 14, 2024 $ 0.00444
-4.42%
$ 377,551 $ 23
Nov 13, 2024 $ 0.00464
-2.14%
$ 394,151 $ 1
Nov 12, 2024 $ 0.00473
-4.21%
$ 402,087 $ 46
Nov 11, 2024 $ 0.00497
+7.04%
$ 363,087 $ 54
Nov 10, 2024 $ 0.00465
-1.62%
$ 339,626 $ 172
Nov 9, 2024 $ 0.00457
+3.78%
$ 333,376 $ 2
Nov 8, 2024 $ 0.0044
-1.27%
$ 321,156 $ 550
Nov 7, 2024 $ 0.00467
+2.41%
$ 341,216 $ 187
Nov 6, 2024 $ 0.00423
+6.88%
$ -- $ 4
Nov 5, 2024 $ 0.00396
-1.23%
$ 288,801 $ 90
Nov 4, 2024 $ 0.00406
-0.08%
$ -- $ 1,013
Nov 3, 2024 $ 0.00406
-4.99%
$ 296,622 $ 1,015
Nov 2, 2024 $ 0.00427
+0.64%
$ 311,973 $ 15
Nov 1, 2024 $ 0.00425
-9.10%
$ 310,110 $ 858
Oct 31, 2024 $ 0.00468
-6.78%
$ 341,276 $ 122
Oct 30, 2024 $ 0.00514
-7.07%
$ 375,340 $ 1,783
Oct 29, 2024 $ 0.00553
+2.71%
$ 403,860 $ 1
Oct 28, 2024 $ 0.00539
+3.22%
$ 393,158 $ 18
Oct 26, 2024 $ 0.00522
+1.30%
$ -- $ 3
Oct 25, 2024 $ 0.00512
-4.39%
$ 373,915 $ 3
Oct 24, 2024 $ 0.00536
+0.37%
$ 391,075 $ 8
Oct 23, 2024 $ 0.00534
-3.96%
$ 389,891 $ 5
Oct 22, 2024 $ 0.00556
-2.11%
$ 405,634 $ 55
Oct 21, 2024 $ 0.00568
-3.58%
$ 414,306 $ 29
Oct 20, 2024 $ 0.00588
-5.19%
$ 429,331 $ 1,151
Oct 19, 2024 $ 0.00621
-5.06%
$ 452,986 $ 328
Oct 18, 2024 $ 0.00654
-0.14%
$ 477,255 $ 349
Oct 17, 2024 $ 0.00655
-0.52%
$ 477,890 $ 23
Oct 16, 2024 $ 0.00658
+0.16%
$ 480,268 $ 10
Oct 15, 2024 $ 0.00656
+1.10%
$ 478,928 $ 20
Oct 14, 2024 $ 0.00664
+6.65%
$ 484,464 $ 16
Oct 13, 2024 $ 0.00622
-9.70%
$ 454,273 $ 844