Jeffrey Epstein Historical Data

Epstein Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000265
+2.21%
$25,740 $348
Jul 7, 2026 $0.0000266
-4.64%
$25,881 $572
Jul 6, 2026 $0.000028
+2.31%
$27,193 $7
Jul 5, 2026 $0.0000279
-0.24%
$-- $430
Jul 4, 2026 $0.000028
-0.11%
$-- $1,122
Jul 3, 2026 $0.0000277
-6.28%
$26,922 $813
Jul 2, 2026 $0.0000306
+2.88%
$29,779 $309
Jul 1, 2026 $0.0000297
-3.08%
$28,899 $460
Jun 30, 2026 $0.0000302
-4.34%
$29,340 $152
Jun 29, 2026 $0.0000317
+0.00%
$30,819 $414
Jun 28, 2026 $0.0000315
+0.00%
$-- $194
Jun 27, 2026 $0.0000327
+1.95%
$-- $556
Jun 26, 2026 $0.0000312
+12.81%
$-- $530
Jun 25, 2026 $0.000027
+0.00%
$26,191 $134
Jun 24, 2026 $0.0000268
-13.46%
$25,996 $930
Jun 23, 2026 $0.0000304
-5.05%
$29,564 $354
Jun 22, 2026 $0.0000342
-5.50%
$33,192 $1,028
Jun 21, 2026 $0.0000362
+10.05%
$35,175 $980
Jun 20, 2026 $0.000032
+8.34%
$31,068 $156
Jun 19, 2026 $0.0000285
+0.00%
$-- $757
Jun 18, 2026 $0.0000282
-7.23%
$27,445 $968
Jun 17, 2026 $0.0000301
-0.28%
$29,269 $57
Jun 16, 2026 $0.0000313
-1.02%
$30,381 $448
Jun 15, 2026 $0.000032
-2.66%
$31,142 $539
Jun 14, 2026 $0.0000308
+3.40%
$29,907 $59
Jun 12, 2026 $0.0000314
-1.51%
$30,548 $307
Jun 11, 2026 $0.0000322
+5.02%
$31,306 $1,010
Jun 10, 2026 $0.0000312
+3.52%
$30,342 $778
Jun 9, 2026 $0.0000302
+7.37%
$29,331 $348
Jun 8, 2026 $0.0000296
+0.28%
$-- $659
Jun 7, 2026 $0.0000312
+5.56%
$30,339 $229
Jun 6, 2026 $0.0000268
-2.91%
$26,030 $62
Jun 5, 2026 $0.0000277
+1.73%
$26,871 $16,628
Jun 4, 2026 $0.0000279
-14.30%
$27,089 $19,437
Jun 3, 2026 $0.0000325
-6.13%
$31,569 $18,545
Jun 2, 2026 $0.0000365
-0.72%
$35,516 $18,903
Jun 1, 2026 $0.0000368
-25.87%
$35,713 $23,235
May 31, 2026 $0.0000461
+0.61%
$44,836 $17,022
May 30, 2026 $0.0000458
-3.93%
$44,511 $19,134
May 29, 2026 $0.0000492
+3.26%
$47,849 $17,264
May 28, 2026 $0.0000477
-0.15%
$46,340 $19,133
May 27, 2026 $0.0000491
-0.15%
$47,678 $17,923
May 26, 2026 $0.0000491
+0.37%
$47,676 $17,719
May 25, 2026 $0.0000488
-10.47%
$47,422 $18,659
May 24, 2026 $0.0000544
-6.21%
$52,908 $18,191
May 23, 2026 $0.000058
-3.82%
$56,333 $17,186
May 22, 2026 $0.0000604
+1.30%
$58,690 $16,460
May 21, 2026 $0.0000587
-1.46%
$56,996 $20,925
May 20, 2026 $0.0000601
+1.35%
$58,449 $18,235
May 19, 2026 $0.0000559
-6.91%
$54,309 $18,601