Jeffrey Epstein Historical Data

Epstein
Download
Date Close Price change Market cap Trading volume
Today $0.00004
+0.00%
$38,251 $148
Yesterday $0.0000369
+0.17%
$37,707 $13
Aug 25, 2026 $0.0000368
-7.66%
$35,794 $491
Aug 24, 2026 $0.0000382
+24.19%
$37,083 $149
Aug 23, 2026 $0.0000306
+2.99%
$29,769 $162
Aug 22, 2026 $0.0000297
-1.04%
$28,840 $382
Aug 21, 2026 $0.0000297
+3.64%
$28,894 $142
Aug 20, 2026 $0.0000279
-6.74%
$27,135 $605
Aug 19, 2026 $0.00003
+13.14%
$29,106 $1,606
Aug 18, 2026 $0.0000266
+3.63%
$25,863 $154
Aug 17, 2026 $0.0000255
-0.50%
$24,824 $180
Aug 16, 2026 $0.0000253
+1.92%
$24,544 $81
Aug 15, 2026 $0.0000248
+0.83%
$24,095 $109
Aug 14, 2026 $0.0000245
-12.57%
$23,829 $796
Aug 13, 2026 $0.0000281
+10.21%
$27,348 $103
Aug 12, 2026 $0.0000256
-9.25%
$24,913 $1,440
Aug 11, 2026 $0.0000277
-3.14%
$-- $163
Aug 10, 2026 $0.0000287
-2.36%
$27,919 $1,669
Aug 9, 2026 $0.0000296
+10.21%
$28,741 $268
Aug 8, 2026 $0.0000267
+0.23%
$25,914 $293
Aug 7, 2026 $0.0000262
+5.61%
$25,442 $1,170
Aug 6, 2026 $0.0000245
-13.33%
$23,784 $116
Aug 5, 2026 $0.0000281
+2.59%
$27,337 $112
Aug 4, 2026 $0.0000273
+2.15%
$26,508 $1,038
Aug 3, 2026 $0.0000274
+5.29%
$-- $3
Aug 2, 2026 $0.0000264
+2.04%
$25,698 $47
Aug 1, 2026 $0.0000253
-2.28%
$24,619 $85
Jul 31, 2026 $0.0000253
-2.62%
$24,595 $340
Jul 30, 2026 $0.0000262
-0.43%
$25,477 $218
Jul 29, 2026 $0.0000256
+1.84%
$24,829 $271
Jul 28, 2026 $0.0000239
+3.76%
$23,239 $200
Jul 27, 2026 $0.000022
+1.60%
$21,363 $133
Jul 26, 2026 $0.0000219
+4.63%
$21,233 $234
Jul 25, 2026 $0.0000208
+0.29%
$20,190 $43
Jul 24, 2026 $0.0000206
-2.00%
$19,999 $172
Jul 23, 2026 $0.0000212
-3.15%
$20,578 $226
Jul 22, 2026 $0.000022
+4.10%
$21,336 $173
Jul 21, 2026 $0.0000211
-2.35%
$20,513 $119
Jul 20, 2026 $0.0000215
-0.66%
$20,844 $152
Jul 19, 2026 $0.0000214
+0.57%
$20,817 $155
Jul 18, 2026 $0.0000208
-11.75%
$20,209 $688
Jul 17, 2026 $0.0000235
+0.73%
$22,847 $239
Jul 16, 2026 $0.000024
-6.21%
$23,330 $278
Jul 15, 2026 $0.0000259
-2.61%
$25,122 $206
Jul 14, 2026 $0.0000264
+5.58%
$25,655 $174
Jul 13, 2026 $0.0000249
+0.13%
$24,217 $254
Jul 12, 2026 $0.000026
-0.06%
$-- $194
Jul 11, 2026 $0.0000267
+0.47%
$25,958 $1
Jul 10, 2026 $0.0000266
-0.79%
$25,837 $84
Jul 9, 2026 $0.0000265
-0.98%
$25,744 $40
Download