Jeffrey Epstein Historical Data

Epstein
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000394
+0.00%
$38,251 $139
Today, at 9 AM $0.0000394
+0.00%
$38,251 $139
Today, at 7 AM $0.0000384
-0.69%
$37,285 $71
Today, at 6 AM $0.0000387
+0.00%
$37,599 $3
Yesterday, at 11 PM $0.0000388
+0.00%
$37,707 $3
Yesterday, at 7 PM $0.0000369
-0.08%
$35,846 $13
Yesterday, at 5 AM $0.0000368
+0.00%
$35,784 $424
Aug 25, 11 PM $0.0000368
+0.00%
$35,794 $491
Aug 25, 9 PM $0.0000369
+0.00%
$35,829 $482
Aug 25, 6 PM $0.0000375
+0.61%
$36,457 $481
Aug 25, 3 PM $0.0000371
-0.25%
$36,057 $549
Aug 25, 2 PM $0.0000372
+0.00%
$36,194 $541
Aug 25, 11 AM $0.0000373
+0.00%
$36,258 $548
Aug 25, 10 AM $0.0000376
+0.00%
$36,563 $270
Aug 25, 9 AM $0.0000392
-0.08%
$38,127 $256
Aug 25, 6 AM $0.0000395
-0.88%
$38,362 $214
Aug 25, 4 AM $0.0000398
+0.09%
$38,645 $170
Aug 25, 3 AM $0.0000398
-0.39%
$38,676 $166
Aug 25, 2 AM $0.00004
+2.05%
$38,894 $121
Aug 25, 12 AM $0.0000399
+0.00%
$38,763 $157
Aug 24, 10 PM $0.0000382
+0.00%
$37,083 $149
Aug 24, 9 PM $0.000038
+0.33%
$36,892 $149
Aug 24, 8 PM $0.0000376
-0.08%
$36,525 $148
Aug 24, 5 PM $0.0000363
-1.03%
$35,306 $185
Aug 24, 4 PM $0.0000373
+7.98%
$36,227 $137
Aug 24, 3 PM $0.0000345
+0.00%
$33,544 $126
Aug 24, 12 PM $0.0000341
+0.56%
$33,154 $217
Aug 24, 11 AM $0.000034
+6.25%
$33,008 $225
Aug 24, 10 AM $0.0000306
+0.00%
$29,729 $195
Aug 24, 9 AM $0.0000306
+0.00%
$29,686 $194
Aug 24, 1 AM $0.0000307
+0.00%
$29,861 $162
Aug 23, 11 PM $0.0000306
+0.00%
$29,769 $162
Aug 23, 10 PM $0.0000307
+0.01%
$29,797 $164
Aug 23, 8 PM $0.0000295
+0.00%
$28,632 $159
Aug 23, 7 PM $0.0000295
-0.66%
$28,655 $154
Aug 23, 4 PM $0.0000298
+0.00%
$28,988 $477
Aug 23, 2 PM $0.0000296
-0.59%
$28,746 $473
Aug 23, 1 PM $0.0000297
-1.19%
$28,886 $467
Aug 23, 11 AM $0.00003
+0.00%
$29,113 $388
Aug 23, 8 AM $0.0000294
+0.00%
$28,557 $382
Aug 23, 7 AM $0.0000294
+0.17%
$28,520 $381
Aug 23, 6 AM $0.0000292
+0.00%
$28,412 $381
Aug 23, 5 AM $0.0000294
+0.00%
$28,537 $383
Aug 23, 4 AM $0.0000297
+0.00%
$28,905 $385
Aug 22, 10 PM $0.0000297
+0.11%
$28,840 $382
Aug 22, 9 PM $0.0000299
+0.00%
$-- $383
Aug 22, 7 PM $0.0000299
+0.00%
$29,076 $384
Aug 22, 6 PM $0.000031
+0.00%
$30,157 $129
Aug 22, 5 PM $0.0000316
+0.18%
$30,741 $59
Aug 22, 3 PM $0.0000295
+0.00%
$28,644 $54
Download