Jeffrey Epstein Historical Data

Epstein Page 2
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0000596
+0.00%
$ 57,932 $ 20,139
8:13 AM $ 0.0000596
+0.00%
$ 57,871 $ 20,203
8:08 AM $ 0.0000589
+0.00%
$ 57,280 $ 20,071
8:03 AM $ 0.0000589
+0.00%
$ 57,260 $ 20,025
7:58 AM $ 0.0000589
+0.00%
$ 57,260 $ 20,007
7:53 AM $ 0.0000588
+0.00%
$ 57,116 $ 20,007
7:48 AM $ 0.000058
+0.00%
$ 56,356 $ 20,008
7:33 AM $ 0.0000561
+0.00%
$ 54,469 $ 20,037
7:28 AM $ 0.0000561
+0.00%
$ 54,473 $ 20,026
7:23 AM $ 0.0000561
+0.00%
$ 54,473 $ 20,175
7:18 AM $ 0.0000561
+0.00%
$ 54,532 $ 20,175
7:13 AM $ 0.0000562
+0.00%
$ 54,606 $ 20,250
7:08 AM $ 0.0000562
+0.00%
$ 54,645 $ 20,195
7:03 AM $ 0.0000562
+0.00%
$ 54,634 $ 20,292
6:58 AM $ 0.000058
+0.00%
$ 56,356 $ 20,240
6:55 AM $ 0.0000568
+0.00%
$ 56,356 $ 4,071
6:52 AM $ 0.0000605
+0.00%
$ 58,839 $ 3,903
6:44 AM $ 0.0000608
+0.00%
$ 59,107 $ 3,257
6:33 AM $ 0.0000624
+0.00%
$ 60,600 $ 20,000
6:29 AM $ 0.0000624
+0.00%
$ 60,600 $ 20,229
6:24 AM $ 0.0000623
+0.00%
$ 60,548 $ 20,229
6:19 AM $ 0.0000623
+0.00%
$ 60,548 $ 20,345
6:14 AM $ 0.0000608
+0.00%
$ 59,107 $ 20,345
6:11 AM $ 0.0000611
+0.00%
$ 59,107 $ 3,855
6:03 AM $ 0.0000596
+0.00%
$ 57,905 $ 20,320
5:58 AM $ 0.0000595
+0.00%
$ 57,832 $ 20,228
5:57 AM $ 0.0000596
+0.00%
$ 57,832 $ 20,278
5:53 AM $ 0.0000596
+0.00%
$ 57,901 $ 20,273
5:49 AM $ 0.0000596
+0.00%
$ 57,901 $ 20,337
5:43 AM $ 0.0000614
+0.00%
$ 59,621 $ 20,337
5:42 AM $ 0.0000613
+0.00%
$ 59,621 $ 3,846
5:33 AM $ 0.0000629
+0.00%
$ 61,141 $ 20,500
5:29 AM $ 0.0000629
+0.00%
$ 61,141 $ 20,500
5:23 AM $ 0.0000629
+0.00%
$ 61,088 $ 20,494
5:18 AM $ 0.000063
+0.00%
$ 61,226 $ 20,539
5:13 AM $ 0.000063
+0.00%
$ 61,226 $ 20,491
5:08 AM $ 0.000063
+0.00%
$ 61,231 $ 20,491
5:03 AM $ 0.000063
+0.00%
$ 61,231 $ 20,482
4:58 AM $ 0.0000631
+0.00%
$ 61,304 $ 20,482
4:55 AM $ 0.0000631
+0.00%
$ 61,304 $ 20,499
4:53 AM $ 0.000063
+0.00%
$ 61,229 $ 20,481
4:50 AM $ 0.000063
+0.00%
$ 61,229 $ 20,554
4:49 AM $ 0.000063
+0.00%
$ 61,237 $ 20,549
4:43 AM $ 0.000063
+0.00%
$ 61,246 $ 20,498
4:38 AM $ 0.0000629
-0.03%
$ 61,170 $ 20,543
4:33 AM $ 0.000063
+0.00%
$ 61,190 $ 20,548
4:31 AM $ 0.000063
+0.00%
$ 61,190 $ 20,548
4:28 AM $ 0.000063
+0.00%
$ 61,211 $ 20,571
4:23 AM $ 0.000063
+0.00%
$ 61,193 $ 20,572
4:18 AM $ 0.000063
+0.00%
$ 61,193 $ 20,503