Jeffrey Epstein Historical Data

Epstein Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000616
+8.41%
$59,890 $20,172
May 17, 2026 $0.0000568
-8.37%
$55,164 $18,520
May 16, 2026 $0.0000641
+5.34%
$62,325 $22,041
May 15, 2026 $0.000061
+0.11%
$59,264 $25,179
May 14, 2026 $0.0000615
-2.39%
$59,741 $18,757
May 13, 2026 $0.000063
-5.17%
$61,218 $19,582
May 12, 2026 $0.0000664
+5.19%
$64,501 $21,092
May 11, 2026 $0.0000609
-9.24%
$59,211 $19,337
May 10, 2026 $0.0000652
-5.84%
$63,333 $19,865
May 9, 2026 $0.0000626
-1.19%
$60,794 $18,898
May 8, 2026 $0.0000642
+4.61%
$62,412 $20,599
May 7, 2026 $0.0000614
-18.66%
$59,696 $24,961
May 6, 2026 $0.0000756
+21.78%
$73,450 $21,694
May 5, 2026 $0.0000621
-2.67%
$60,315 $21,143
May 4, 2026 $0.0000658
+4.92%
$63,971 $17,651
May 3, 2026 $0.0000628
+5.44%
$61,039 $18,047
May 2, 2026 $0.0000586
-9.72%
$56,913 $17,459
May 1, 2026 $0.000065
+3.56%
$63,124 $17,083
Apr 30, 2026 $0.0000761
+14.93%
$74,000 $16,917
Apr 29, 2026 $0.0000662
-1.60%
$64,363 $17,092
Apr 28, 2026 $0.0000667
-4.89%
$64,783 $18,462
Apr 27, 2026 $0.0000702
+11.47%
$68,193 $19,097
Apr 26, 2026 $0.000063
-9.17%
$61,175 $19,740
Apr 25, 2026 $0.0000693
-15.39%
$67,303 $20,086
Apr 24, 2026 $0.0000852
+5.72%
$82,764 $19,362
Apr 23, 2026 $0.0000843
-3.96%
$81,906 $19,696
Apr 22, 2026 $0.0000878
+5.22%
$85,278 $15,799
Apr 21, 2026 $0.0000829
-10.33%
$80,540 $17,859
Apr 20, 2026 $0.0000924
+9.51%
$89,816 $15,296
Apr 19, 2026 $0.0000901
+6.21%
$87,557 $18,196
Apr 18, 2026 $0.000095
+10.70%
$92,318 $16,492
Apr 17, 2026 $0.0000858
-13.51%
$83,394 $18,445
Apr 16, 2026 $0.0000987
+3.95%
$95,898 $18,279
Apr 15, 2026 $0.0000925
-14.79%
$89,902 $24,339
Apr 14, 2026 $0.000107
+19.30%
$103,898 $20,896
Apr 13, 2026 $0.0000893
-0.89%
$86,814 $18,053
Apr 12, 2026 $0.0000901
-4.88%
$87,595 $16,413
Apr 11, 2026 $0.0000948
-5.51%
$92,094 $19,340
Apr 10, 2026 $0.0001
+10.28%
$97,465 $20,540
Apr 9, 2026 $0.0000918
+9.47%
$89,185 $22,541
Apr 8, 2026 $0.0000813
-15.13%
$79,005 $18,418
Apr 7, 2026 $0.0000958
+8.05%
$93,094 $18,605
Apr 6, 2026 $0.0000911
-4.34%
$88,502 $1,233
Apr 5, 2026 $0.0000957
-3.19%
$92,998 $16,655
Apr 4, 2026 $0.0000989
+2.45%
$96,066 $17,416
Apr 3, 2026 $0.0000965
-6.88%
$93,769 $17,572
Apr 2, 2026 $0.000104
+4.41%
$100,960 $17,620
Apr 1, 2026 $0.0000995
-12.44%
$96,692 $19,382
Mar 31, 2026 $0.000112
+1.65%
$108,848 $17,227
Mar 30, 2026 $0.000109
-1.45%
$106,343 $24,363