Jeffrey Epstein Historical Data

Epstein Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.0000255
+0.00%
$24,813 $180
Aug 17, 3 PM $0.0000255
-0.05%
$24,825 $181
Aug 17, 2 PM $0.0000256
+0.00%
$24,857 $156
Aug 17, 12 PM $0.000025
+0.00%
$24,319 $202
Aug 17, 6 AM $0.0000257
+0.00%
$24,925 $75
Aug 17, 5 AM $0.0000257
+0.00%
$24,950 $75
Aug 16, 10 PM $0.0000253
+0.00%
$24,544 $81
Aug 16, 9 PM $0.0000255
+0.00%
$24,761 $81
Aug 16, 6 PM $0.0000255
+0.00%
$24,809 $116
Aug 16, 5 PM $0.0000256
+0.00%
$24,891 $117
Aug 16, 4 PM $0.0000257
+0.00%
$24,933 $117
Aug 16, 2 PM $0.0000256
+0.00%
$24,853 $183
Aug 16, 1 PM $0.0000248
+0.00%
$24,051 $109
Aug 16, 12 AM $0.0000248
+0.00%
$24,081 $109
Aug 15, 11 PM $0.0000248
+0.00%
$24,095 $109
Aug 15, 10 PM $0.0000249
+0.00%
$24,178 $110
Aug 15, 8 PM $0.000025
+0.00%
$24,318 $77
Aug 15, 5 PM $0.000025
+0.00%
$24,337 $77
Aug 15, 4 PM $0.0000249
+0.00%
$24,203 $84
Aug 15, 3 PM $0.0000247
+0.00%
$23,970 $60
Aug 15, 1 PM $0.0000247
+0.00%
$23,973 $67
Aug 15, 9 AM $0.0000245
+0.00%
$23,827 $275
Aug 15, 8 AM $0.0000245
+0.00%
$23,817 $275
Aug 15, 6 AM $0.0000246
+0.00%
$23,874 $758
Aug 15, 12 AM $0.0000246
+0.00%
$23,896 $800
Aug 14, 10 PM $0.0000245
+0.00%
$23,829 $796
Aug 14, 9 PM $0.000024
+0.00%
$23,325 $779
Aug 14, 5 PM $0.0000241
+0.00%
$23,430 $783
Aug 14, 4 PM $0.0000243
-0.46%
$23,568 $764
Aug 14, 2 PM $0.0000243
+0.00%
$23,608 $734
Aug 14, 12 PM $0.0000244
-1.69%
$23,687 $736
Aug 14, 9 AM $0.0000254
+0.00%
$24,676 $542
Aug 14, 7 AM $0.0000278
+0.00%
$27,045 $135
Aug 14, 6 AM $0.0000277
+0.00%
$26,943 $113
Aug 14, 5 AM $0.0000278
+0.00%
$27,059 $104
Aug 14, 4 AM $0.0000278
+0.00%
$27,048 $104
Aug 14, 3 AM $0.0000278
+0.00%
$27,047 $104
Aug 14, 2 AM $0.0000279
-0.40%
$27,147 $93
Aug 13, 10 PM $0.0000281
-0.10%
$27,348 $103
Aug 13, 7 PM $0.0000281
+0.00%
$27,273 $162
Aug 13, 3 PM $0.0000282
+0.00%
$27,419 $905
Aug 13, 8 AM $0.0000258
+0.00%
$25,025 $1,493
Aug 13, 7 AM $0.000026
+0.00%
$25,301 $1,485
Aug 13, 12 AM $0.0000255
+0.00%
$24,816 $1,465
Aug 12, 11 PM $0.0000256
+0.00%
$24,913 $1,440
Aug 12, 10 PM $0.0000256
-0.99%
$24,920 $1,441
Aug 12, 3 PM $0.0000264
-6.38%
$25,658 $1,344
Aug 12, 2 PM $0.0000292
-0.14%
$28,385 $618
Aug 12, 1 PM $0.0000267
-6.00%
$25,954 $689
Aug 12, 8 AM $0.0000283
+0.00%
$27,504 $150