Jeffrey Epstein Historical Data

Epstein Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000111
-1.27%
$107,588 $20,183
Mar 28, 2026 $0.000116
+4.04%
$112,513 $16,962
Mar 27, 2026 $0.000112
-9.23%
$108,538 $22,331
Mar 26, 2026 $0.000123
-2.73%
$119,578 $26,111
Mar 25, 2026 $0.000127
+6.82%
$123,855 $23,862
Mar 24, 2026 $0.00012
+2.19%
$116,771 $23,827
Mar 23, 2026 $0.000121
-11.60%
$117,174 $22,778
Mar 22, 2026 $0.000137
+9.36%
$132,938 $46,656
Mar 21, 2026 $0.000135
+12.39%
$131,609 $28,548
Mar 20, 2026 $0.00012
-3.55%
$117,100 $21,698
Mar 19, 2026 $0.000125
+6.32%
$121,415 $24,691
Mar 18, 2026 $0.000117
-1.36%
$113,548 $28,488
Mar 17, 2026 $0.000118
-15.80%
$114,997 $26,878
Mar 16, 2026 $0.000141
-0.34%
$136,572 $55,851
Mar 15, 2026 $0.000142
+0.85%
$137,915 $19,569
Mar 14, 2026 $0.000136
+18.32%
$131,792 $13,018
Mar 13, 2026 $0.00012
+8.13%
$116,825 $16,535
Mar 12, 2026 $0.000111
+3.19%
$107,893 $31,369
Mar 11, 2026 $0.000108
+0.60%
$105,047 $30,907
Mar 10, 2026 $0.000105
-16.34%
$102,135 $38,348
Mar 9, 2026 $0.000128
+4.69%
$124,810 $45,312
Mar 8, 2026 $0.000123
+23.95%
$119,220 $48,413
Mar 7, 2026 $0.0000999
-16.82%
$97,103 $28,716
Mar 6, 2026 $0.000118
-22.08%
$114,705 $60,093
Mar 5, 2026 $0.000152
-61.97%
$147,318 $286,526
Mar 4, 2026 $0.0000837
+22.27%
$81,333 $30,246
Mar 3, 2026 $0.0000684
+3.23%
$66,520 $20,943
Mar 2, 2026 $0.0000663
-1.07%
$64,436 $24,781
Mar 1, 2026 $0.0000675
-1.25%
$65,593 $25,354
Feb 28, 2026 $0.0000684
-13.54%
$66,472 $39,146
Feb 27, 2026 $0.0000776
-4.55%
$75,421 $130,872
Feb 26, 2026 $0.0000813
-27.64%
$79,017 $16,008
Feb 25, 2026 $0.000112
-3.66%
$108,837 $24,711
Feb 24, 2026 $0.000115
+3.55%
$112,226 $31,898
Feb 23, 2026 $0.000112
+1.38%
$108,380 $41,101
Feb 22, 2026 $0.000114
-7.86%
$111,139 $59,649
Feb 21, 2026 $0.00012
-7.29%
$116,242 $17,671
Feb 20, 2026 $0.000184
+87.55%
$178,639 $18,494
Feb 19, 2026 $0.000096
-14.29%
$93,304 $19,238
Feb 18, 2026 $0.0000945
-16.30%
$91,846 $18,246
Feb 17, 2026 $0.000112
-3.54%
$108,563 $19,386
Feb 16, 2026 $0.000105
-14.96%
$101,663 $17,167
Feb 15, 2026 $0.000117
-37.70%
$113,715 $17,949
Feb 14, 2026 $0.000191
+53.41%
$185,928 $16,968
Feb 13, 2026 $0.000119
-35.03%
$115,561 $18,147
Feb 12, 2026 $0.000183
+4.99%
$177,861 $18,033
Feb 11, 2026 $0.000182
-31.87%
$176,987 $17,800
Feb 10, 2026 $0.000265
-28.56%
$257,948 $17,141
Feb 9, 2026 $0.000429
+27.01%
$416,857 $16,033
Feb 8, 2026 $0.000329
-22.90%
$319,665 $16,736