Jeffrey Epstein Historical Data

Epstein Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000641
-3.44%
$ 62,279 $ 18,749
May 1, 4 PM $ 0.0000664
+5.70%
$ 64,500 $ 18,725
May 1, 3 PM $ 0.0000629
+0.83%
$ 61,088 $ 18,726
May 1, 2 PM $ 0.0000623
-4.28%
$ 60,585 $ 18,855
May 1, 1 PM $ 0.0000651
+2.40%
$ 63,297 $ 18,949
May 1, 12 PM $ 0.0000664
+3.22%
$ 64,503 $ 18,105
May 1, 11 AM $ 0.0000659
+3.01%
$ 64,015 $ 18,054
May 1, 10 AM $ 0.0000643
+0.31%
$ 62,527 $ 17,923
May 1, 7 AM $ 0.000063
-1.26%
$ 61,246 $ 16,082
May 1, 5 AM $ 0.000064
+0.06%
$ 62,176 $ 17,834
May 1, 4 AM $ 0.0000635
-0.59%
$ 61,663 $ 17,907
May 1, 1 AM $ 0.000063
+0.51%
$ 61,268 $ 18,133
Apr 30, 6 PM $ 0.0000761
+20.99%
$ 74,000 $ 16,917
Apr 30, 5 PM $ 0.0000628
-0.24%
$ 61,014 $ 15,773
Apr 30, 4 PM $ 0.0000628
-0.37%
$ 61,065 $ 15,394
Apr 30, 3 PM $ 0.0000631
-1.06%
$ 61,292 $ 15,520
Apr 30, 1 PM $ 0.0000632
-0.15%
$ 61,446 $ 15,017
Apr 30, 12 PM $ 0.0000674
+1.06%
$ 65,538 $ 14,901
Apr 30, 11 AM $ 0.0000639
+0.24%
$ 62,125 $ 14,887
Apr 30, 10 AM $ 0.0000669
+0.00%
$ 65,007 $ 15,711
Apr 30, 9 AM $ 0.0000637
+0.00%
$ 61,911 $ 15,620
Apr 30, 8 AM $ 0.0000635
-0.13%
$ 61,686 $ 15,741
Apr 30, 7 AM $ 0.0000634
+0.04%
$ 61,650 $ 16,292
Apr 30, 6 AM $ 0.0000631
+0.04%
$ 61,354 $ 16,859
Apr 30, 4 AM $ 0.0000634
-3.04%
$ 61,623 $ 16,828
Apr 30, 2 AM $ 0.0000669
-2.31%
$ 64,975 $ 16,767
Apr 30, 1 AM $ 0.0000684
+1.64%
$ 66,460 $ 16,477
Apr 30, 12 AM $ 0.0000663
+0.00%
$ 64,385 $ 17,150
Apr 29, 11 PM $ 0.0000662
+3.33%
$ 64,363 $ 17,092
Apr 29, 10 PM $ 0.0000622
-2.86%
$ 60,469 $ 17,587
Apr 29, 9 PM $ 0.0000659
+0.34%
$ 64,040 $ 17,718
Apr 29, 8 PM $ 0.0000657
+0.39%
$ 63,825 $ 17,762
Apr 29, 7 PM $ 0.0000654
+0.06%
$ 63,510 $ 17,876
Apr 29, 6 PM $ 0.0000653
-0.49%
$ 63,444 $ 17,545
Apr 29, 5 PM $ 0.0000655
-1.25%
$ 63,699 $ 17,353
Apr 29, 4 PM $ 0.0000663
+1.05%
$ 64,436 $ 17,268
Apr 29, 3 PM $ 0.0000657
+2.22%
$ 63,856 $ 17,669
Apr 29, 2 PM $ 0.0000667
+2.97%
$ 64,813 $ 17,734
Apr 29, 12 PM $ 0.0000627
-0.67%
$ 60,977 $ 18,342
Apr 29, 11 AM $ 0.0000639
-0.68%
$ 62,106 $ 18,240
Apr 29, 10 AM $ 0.0000643
-2.31%
$ 62,533 $ 18,334
Apr 29, 9 AM $ 0.0000681
+3.53%
$ 66,163 $ 18,528
Apr 29, 8 AM $ 0.0000674
-0.06%
$ 65,453 $ 18,691
Apr 29, 7 AM $ 0.0000674
-0.82%
$ 65,451 $ 18,666
Apr 29, 2 AM $ 0.0000679
+0.32%
$ 65,951 $ 18,814
Apr 29, 1 AM $ 0.0000667
-0.21%
$ 64,810 $ 18,647
Apr 29, 12 AM $ 0.0000668
-0.71%
$ 64,946 $ 18,549
Apr 28, 11 PM $ 0.0000667
+0.00%
$ 64,783 $ 18,462
Apr 28, 9 PM $ 0.000067
-0.13%
$ 65,109 $ 18,717
Apr 28, 7 PM $ 0.000067
+0.09%
$ 65,088 $ 18,593