Jeffrey Epstein Historical Data

Epstein Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.0000283
+0.00%
$27,504 $150
Aug 12, 5 AM $0.0000283
+0.00%
$27,501 $150
Aug 12, 4 AM $0.0000283
+0.00%
$27,463 $140
Aug 12, 12 AM $0.0000283
+0.00%
$27,454 $167
Aug 11, 4 PM $0.0000277
+1.16%
$26,962 $163
Aug 11, 2 PM $0.0000276
+0.00%
$26,856 $170
Aug 11, 1 PM $0.0000281
-1.08%
$27,316 $110
Aug 11, 4 AM $0.0000286
+0.00%
$-- $568
Aug 11, 3 AM $0.0000286
+0.00%
$27,837 $1,660
Aug 10, 8 PM $0.0000287
+4.58%
$27,919 $1,669
Aug 10, 3 PM $0.0000265
+0.00%
$25,728 $1,717
Aug 10, 2 PM $0.0000267
+0.00%
$25,929 $1,731
Aug 10, 12 PM $0.0000268
+0.00%
$26,006 $1,768
Aug 10, 7 AM $0.0000268
+0.00%
$26,073 $1,252
Aug 10, 4 AM $0.0000293
+0.00%
$28,474 $1,367
Aug 10, 3 AM $0.0000294
-3.59%
$28,583 $1,221
Aug 10, 1 AM $0.0000294
+0.00%
$28,593 $247
Aug 9, 8 PM $0.0000296
+0.00%
$28,741 $268
Aug 9, 5 PM $0.0000295
+1.17%
$28,632 $587
Aug 9, 2 PM $0.0000269
+0.00%
$26,136 $315
Aug 9, 1 PM $0.0000269
+0.00%
$26,156 $314
Aug 9, 11 AM $0.0000268
+0.00%
$26,079 $313
Aug 8, 10 PM $0.0000267
+0.00%
$25,914 $293
Aug 8, 9 PM $0.0000267
+0.00%
$25,930 $293
Aug 8, 7 PM $0.0000279
-0.60%
$27,064 $39
Aug 8, 6 PM $0.0000281
-0.10%
$27,292 $3
Aug 8, 5 PM $0.0000281
+4.69%
$27,338 $78
Aug 8, 2 PM $0.0000268
+0.76%
$26,050 $71
Aug 7, 6 PM $0.0000262
+0.00%
$25,442 $1,170
Aug 7, 4 PM $0.0000263
+0.00%
$25,518 $1,173
Aug 7, 11 AM $0.0000262
+0.00%
$25,497 $1,165
Aug 7, 10 AM $0.0000273
+0.00%
$26,561 $982
Aug 7, 8 AM $0.0000276
+1.81%
$26,803 $893
Aug 7, 6 AM $0.0000251
+0.00%
$24,392 $710
Aug 7, 12 AM $0.0000245
-0.99%
$23,851 $722
Aug 6, 11 PM $0.0000245
+0.00%
$23,784 $116
Aug 6, 7 PM $0.0000279
-0.11%
$27,084 $292
Aug 6, 6 PM $0.000028
+0.07%
$27,226 $308
Aug 6, 4 PM $0.0000281
-0.05%
$27,262 $307
Aug 6, 3 PM $0.0000282
+0.00%
$27,357 $315
Aug 6, 2 PM $0.0000281
+0.00%
$27,278 $322
Aug 6, 5 AM $0.0000283
+0.00%
$27,498 $293
Aug 6, 1 AM $0.0000281
-0.33%
$27,347 $292
Aug 6, 12 AM $0.0000282
+0.00%
$27,441 $193
Aug 5, 10 PM $0.0000281
+1.39%
$27,337 $112
Aug 5, 9 PM $0.0000278
+0.00%
$26,998 $31
Aug 5, 6 PM $0.0000278
+0.00%
$27,049 $139
Aug 5, 4 PM $0.0000277
+0.00%
$26,940 $132
Aug 5, 2 PM $0.0000276
+0.00%
$26,848 $122
Aug 5, 12 PM $0.0000277
+0.00%
$26,903 $122