Jeffrey Epstein Historical Data

Epstein Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000067
-0.13%
$ 65,109 $ 18,717
Apr 28, 7 PM $ 0.000067
+0.09%
$ 65,088 $ 18,593
Apr 28, 6 PM $ 0.0000669
+2.06%
$ 64,997 $ 18,640
Apr 28, 5 PM $ 0.0000631
-1.29%
$ 61,348 $ 18,628
Apr 28, 4 PM $ 0.000064
-2.96%
$ 62,153 $ 19,013
Apr 28, 3 PM $ 0.0000659
-2.07%
$ 64,063 $ 18,562
Apr 28, 2 PM $ 0.0000657
-3.27%
$ 63,845 $ 18,544
Apr 28, 1 PM $ 0.0000693
+2.08%
$ 67,379 $ 18,638
Apr 28, 11 AM $ 0.0000699
+0.09%
$ 67,950 $ 19,150
Apr 28, 10 AM $ 0.0000699
+0.00%
$ 67,888 $ 19,008
Apr 28, 9 AM $ 0.0000701
+2.84%
$ 68,128 $ 18,446
Apr 28, 8 AM $ 0.0000704
+0.19%
$ 68,397 $ 18,728
Apr 28, 7 AM $ 0.0000702
+0.30%
$ 68,264 $ 18,664
Apr 28, 6 AM $ 0.000072
+0.02%
$ 69,942 $ 19,012
Apr 28, 5 AM $ 0.000072
+7.32%
$ 69,930 $ 19,033
Apr 28, 4 AM $ 0.000067
+1.03%
$ 65,084 $ 18,910
Apr 28, 3 AM $ 0.0000662
-0.50%
$ 64,333 $ 19,071
Apr 28, 2 AM $ 0.0000666
-1.02%
$ 64,706 $ 18,803
Apr 28, 1 AM $ 0.0000673
+0.12%
$ 65,377 $ 18,776
Apr 28, 12 AM $ 0.0000671
-4.26%
$ 65,213 $ 18,840
Apr 27, 11 PM $ 0.0000702
+3.76%
$ 68,193 $ 19,097
Apr 27, 10 PM $ 0.0000676
-3.22%
$ 65,719 $ 19,067
Apr 27, 9 PM $ 0.00007
-0.25%
$ 67,975 $ 19,101
Apr 27, 8 PM $ 0.0000706
+0.07%
$ 68,593 $ 19,138
Apr 27, 7 PM $ 0.0000705
+4.82%
$ 68,547 $ 18,929
Apr 27, 5 PM $ 0.0000664
+0.11%
$ 64,501 $ 19,170
Apr 27, 4 PM $ 0.0000663
-0.09%
$ 64,432 $ 19,239
Apr 27, 3 PM $ 0.0000663
-7.87%
$ 64,427 $ 19,090
Apr 27, 2 PM $ 0.000072
+4.79%
$ 69,931 $ 19,238
Apr 27, 1 PM $ 0.0000688
-4.66%
$ 66,864 $ 19,003
Apr 27, 12 PM $ 0.0000737
+5.66%
$ 71,625 $ 19,194
Apr 27, 11 AM $ 0.0000699
-0.36%
$ 67,883 $ 19,000
Apr 27, 10 AM $ 0.0000702
-4.23%
$ 68,183 $ 19,110
Apr 27, 9 AM $ 0.0000733
+4.76%
$ 71,251 $ 19,485
Apr 27, 8 AM $ 0.0000714
+3.39%
$ 69,429 $ 19,256
Apr 27, 7 AM $ 0.0000691
+0.05%
$ 67,168 $ 19,068
Apr 27, 6 AM $ 0.0000722
+5.08%
$ 70,152 $ 19,215
Apr 27, 5 AM $ 0.0000687
+7.14%
$ 66,735 $ 18,851
Apr 27, 4 AM $ 0.0000667
+2.46%
$ 64,797 $ 18,877
Apr 27, 3 AM $ 0.0000637
-2.14%
$ 61,885 $ 19,379
Apr 27, 2 AM $ 0.0000631
-2.58%
$ 61,280 $ 19,341
Apr 27, 1 AM $ 0.0000648
-3.83%
$ 62,976 $ 19,469
Apr 27, 12 AM $ 0.000063
+0.15%
$ 61,264 $ 19,685
Apr 26, 11 PM $ 0.000063
+1.74%
$ 61,175 $ 19,740
Apr 26, 10 PM $ 0.0000656
-0.43%
$ 63,780 $ 19,615
Apr 26, 9 PM $ 0.0000659
+5.17%
$ 64,059 $ 19,373
Apr 26, 8 PM $ 0.0000627
+1.28%
$ 60,912 $ 20,242
Apr 26, 7 PM $ 0.0000625
-3.46%
$ 60,719 $ 20,294
Apr 26, 6 PM $ 0.0000626
-2.14%
$ 60,877 $ 20,253
Apr 26, 5 PM $ 0.000064
+0.53%
$ 62,162 $ 22,728