Jeffrey Epstein Historical Data

Epstein Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.0000274
+0.00%
$26,647 $1,036
Aug 4, 11 PM $0.0000273
+0.00%
$26,508 $1,038
Aug 4, 10 PM $0.000027
+0.00%
$26,266 $1,029
Aug 4, 9 PM $0.0000271
-0.80%
$26,359 $1,007
Aug 4, 7 PM $0.0000269
+0.00%
$26,121 $904
Aug 4, 12 PM $0.0000267
-0.01%
$25,933 $1,133
Aug 4, 11 AM $0.0000267
+0.00%
$25,918 $1,122
Aug 4, 6 AM $0.0000267
-6.12%
$25,903 $1,115
Aug 4, 5 AM $0.0000266
+0.02%
$25,858 $257
Aug 4, 2 AM $0.0000267
+0.00%
$25,949 $250
Aug 3, 1 PM $0.0000274
-0.10%
$26,669 $3
Aug 3, 6 AM $0.0000261
+0.00%
$25,329 $16
Aug 2, 6 PM $0.0000264
+0.00%
$25,698 $47
Aug 2, 4 PM $0.0000263
+0.18%
$25,521 $46
Aug 2, 8 AM $0.0000263
-0.02%
$25,557 $54
Aug 2, 7 AM $0.0000261
+0.00%
$25,312 $52
Aug 2, 3 AM $0.0000259
+0.02%
$25,189 $81
Aug 1, 8 PM $0.0000253
+0.00%
$24,619 $85
Aug 1, 7 PM $0.0000253
+0.27%
$24,592 $177
Aug 1, 1 PM $0.000026
+0.00%
$25,221 $262
Aug 1, 7 AM $0.0000259
+0.00%
$25,205 $278
Aug 1, 12 AM $0.0000259
+0.06%
$25,209 $275
Jul 31, 9 PM $0.0000253
+0.00%
$24,595 $340
Jul 31, 8 PM $0.0000252
+1.50%
$24,446 $360
Jul 31, 7 PM $0.0000249
+0.00%
$24,153 $260
Jul 31, 5 PM $0.0000251
+0.00%
$24,356 $241
Jul 31, 4 PM $0.0000253
+0.00%
$24,619 $170
Jul 31, 3 PM $0.0000253
+0.00%
$24,593 $169
Jul 31, 9 AM $0.0000255
-0.48%
$24,823 $181
Jul 31, 3 AM $0.0000259
+0.00%
$25,153 $235
Jul 31, 12 AM $0.000026
+0.00%
$25,257 $252
Jul 30, 11 PM $0.0000262
+0.59%
$25,477 $218
Jul 30, 9 PM $0.0000262
+0.00%
$25,485 $132
Jul 30, 6 PM $0.0000263
+0.00%
$25,599 $161
Jul 30, 5 PM $0.0000263
+0.00%
$25,556 $161
Jul 30, 3 PM $0.0000264
+0.00%
$25,683 $144
Jul 30, 11 AM $0.0000262
+0.00%
$25,497 $302
Jul 30, 10 AM $0.0000262
+0.00%
$25,498 $406
Jul 30, 7 AM $0.0000263
+0.00%
$25,580 $362
Jul 30, 5 AM $0.0000261
+0.00%
$25,354 $328
Jul 30, 3 AM $0.0000263
+0.00%
$25,538 $307
Jul 30, 2 AM $0.0000263
+0.00%
$25,586 $307
Jul 29, 6 PM $0.0000256
-0.64%
$24,829 $271
Jul 29, 4 PM $0.0000254
+0.35%
$24,642 $288
Jul 29, 3 PM $0.0000257
-1.31%
$24,986 $246
Jul 29, 2 PM $0.0000254
+0.00%
$24,680 $171
Jul 29, 11 AM $0.0000255
+1.64%
$24,780 $161
Jul 28, 7 PM $0.0000239
+0.00%
$23,239 $200
Jul 28, 6 PM $0.0000239
+0.83%
$23,192 $192
Jul 28, 4 PM $0.0000239
+0.00%
$23,212 $144