Jeffrey Epstein Historical Data

Epstein Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.0000239
+0.00%
$23,212 $144
Jul 28, 11 AM $0.0000236
+0.00%
$22,903 $142
Jul 28, 8 AM $0.0000237
+0.00%
$23,004 $136
Jul 28, 7 AM $0.0000237
+0.00%
$23,029 $133
Jul 28, 6 AM $0.0000239
+0.00%
$23,253 $85
Jul 28, 5 AM $0.0000239
+0.88%
$23,240 $76
Jul 28, 4 AM $0.0000237
+0.00%
$23,018 $20
Jul 28, 3 AM $0.0000238
+0.00%
$23,118 $3
Jul 28, 1 AM $0.0000238
+0.00%
$23,106 $3
Jul 28, 12 AM $0.000024
+4.24%
$23,346 $14
Jul 27, 6 PM $0.000022
+0.00%
$21,363 $133
Jul 27, 12 PM $0.0000223
+0.00%
$21,628 $253
Jul 27, 11 AM $0.0000218
+0.00%
$21,206 $248
Jul 27, 6 AM $0.0000219
+0.00%
$21,283 $249
Jul 27, 3 AM $0.0000216
+0.00%
$21,024 $246
Jul 27, 1 AM $0.0000216
+0.00%
$21,027 $234
Jul 26, 11 PM $0.0000219
+0.00%
$21,233 $234
Jul 26, 9 PM $0.0000213
+0.05%
$20,650 $227
Jul 26, 6 PM $0.0000211
+0.00%
$20,462 $154
Jul 26, 4 PM $0.0000216
+0.00%
$20,949 $47
Jul 26, 2 PM $0.0000214
+0.00%
$20,821 $43
Jul 26, 1 PM $0.0000214
+0.00%
$20,784 $43
Jul 26, 4 AM $0.000021
+0.00%
$20,360 $44
Jul 26, 2 AM $0.0000209
+0.00%
$20,294 $44
Jul 25, 10 PM $0.0000208
+0.00%
$20,190 $43
Jul 25, 8 PM $0.0000209
+0.00%
$20,324 $24
Jul 25, 2 PM $0.0000207
+0.00%
$20,096 $121
Jul 25, 8 AM $0.0000206
+0.00%
$20,064 $162
Jul 25, 4 AM $0.0000208
+0.00%
$20,203 $174
Jul 25, 2 AM $0.0000207
+0.00%
$20,159 $176
Jul 25, 12 AM $0.0000207
-0.04%
$20,124 $176
Jul 24, 10 PM $0.0000206
+0.00%
$19,999 $172
Jul 24, 9 PM $0.0000205
+0.00%
$19,940 $158
Jul 24, 6 PM $0.0000207
+0.00%
$20,098 $258
Jul 24, 4 PM $0.0000211
+0.00%
$20,472 $178
Jul 24, 1 PM $0.000021
-0.10%
$20,404 $162
Jul 24, 5 AM $0.000021
+0.00%
$20,382 $254
Jul 24, 2 AM $0.0000209
+0.00%
$20,284 $251
Jul 24, 12 AM $0.000021
+0.00%
$20,407 $247
Jul 23, 9 PM $0.0000212
-0.50%
$20,578 $226
Jul 23, 8 PM $0.0000216
+0.00%
$20,977 $137
Jul 23, 6 PM $0.0000215
+0.00%
$20,894 $148
Jul 23, 1 PM $0.0000215
+0.00%
$20,854 $131
Jul 23, 11 AM $0.0000217
-1.00%
$21,088 $157
Jul 23, 7 AM $0.0000218
+0.00%
$21,172 $179
Jul 23, 6 AM $0.0000218
+0.00%
$21,208 $177
Jul 23, 5 AM $0.0000219
+0.00%
$21,247 $172
Jul 22, 9 PM $0.000022
+0.00%
$21,336 $173
Jul 22, 7 PM $0.0000219
-0.23%
$21,306 $241
Jul 22, 4 PM $0.0000222
+0.00%
$21,527 $242