Jeffrey Epstein Historical Data

Epstein Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000064
+0.53%
$ 62,162 $ 22,728
Apr 26, 4 PM $ 0.0000636
-0.13%
$ 61,798 $ 22,846
Apr 26, 3 PM $ 0.0000637
+1.44%
$ 61,893 $ 23,426
Apr 26, 2 PM $ 0.0000628
+3.96%
$ 61,012 $ 24,701
Apr 26, 1 PM $ 0.0000605
-1.03%
$ 58,757 $ 25,200
Apr 26, 12 PM $ 0.0000611
-5.50%
$ 59,369 $ 27,235
Apr 26, 11 AM $ 0.0000647
+3.23%
$ 62,828 $ 27,250
Apr 26, 10 AM $ 0.0000628
-3.95%
$ 61,075 $ 27,351
Apr 26, 9 AM $ 0.0000622
-5.64%
$ 60,459 $ 27,265
Apr 26, 8 AM $ 0.000065
+2.68%
$ 63,194 $ 26,956
Apr 26, 7 AM $ 0.0000646
+0.00%
$ 62,786 $ 26,230
Apr 26, 6 AM $ 0.0000646
-2.58%
$ 62,734 $ 25,464
Apr 26, 5 AM $ 0.0000662
+0.77%
$ 64,339 $ 25,072
Apr 26, 4 AM $ 0.0000669
+4.96%
$ 64,971 $ 24,161
Apr 26, 3 AM $ 0.0000637
-7.40%
$ 61,944 $ 22,969
Apr 26, 2 AM $ 0.0000689
+1.59%
$ 66,917 $ 22,165
Apr 26, 1 AM $ 0.0000661
-1.12%
$ 64,269 $ 21,261
Apr 26, 12 AM $ 0.0000669
-3.43%
$ 65,046 $ 20,868
Apr 25, 11 PM $ 0.0000693
+4.20%
$ 67,303 $ 20,086
Apr 25, 10 PM $ 0.0000664
-0.88%
$ 64,564 $ 19,607
Apr 25, 9 PM $ 0.000067
-2.65%
$ 65,137 $ 19,890
Apr 25, 8 PM $ 0.0000689
+2.93%
$ 66,913 $ 19,731
Apr 25, 7 PM $ 0.0000669
+2.02%
$ 65,006 $ 19,126
Apr 25, 6 PM $ 0.0000655
-9.04%
$ 63,662 $ 18,837
Apr 25, 5 PM $ 0.00007
-4.91%
$ 68,000 $ 16,341
Apr 25, 4 PM $ 0.0000736
+6.83%
$ 71,515 $ 15,986
Apr 25, 3 PM $ 0.0000689
-8.25%
$ 67,000 $ 15,821
Apr 25, 2 PM $ 0.0000784
+1.28%
$ 76,195 $ 14,037
Apr 25, 1 PM $ 0.0000774
+1.55%
$ 75,235 $ 13,408
Apr 25, 12 PM $ 0.000085
+4.84%
$ 82,645 $ 10,833
Apr 25, 11 AM $ 0.0000815
-2.52%
$ 79,193 $ 10,791
Apr 25, 10 AM $ 0.0000863
+3.16%
$ 83,868 $ 10,564
Apr 25, 9 AM $ 0.0000807
+0.12%
$ 78,390 $ 1,096
Apr 25, 8 AM $ 0.0000804
+0.00%
$ 78,108 $ 982
Apr 25, 2 AM $ 0.0000825
+0.00%
$ 80,138 $ 19,417
Apr 25, 1 AM $ 0.000082
+0.20%
$ 79,703 $ 19,413
Apr 24, 10 PM $ 0.0000852
+0.12%
$ 82,764 $ 19,362
Apr 24, 9 PM $ 0.000085
+0.40%
$ 82,644 $ 19,317
Apr 24, 8 PM $ 0.0000864
+0.00%
$ 83,916 $ 19,716
Apr 24, 7 PM $ 0.0000867
+0.37%
$ 84,205 $ 19,716
Apr 24, 6 PM $ 0.0000864
+5.16%
$ 83,919 $ 19,897
Apr 24, 5 PM $ 0.0000822
-0.12%
$ 79,838 $ 19,738
Apr 24, 4 PM $ 0.0000823
-4.58%
$ 79,933 $ 19,874
Apr 24, 3 PM $ 0.0000854
+2.21%
$ 83,019 $ 1,113
Apr 24, 2 PM $ 0.0000851
+0.01%
$ 82,692 $ 19,671
Apr 24, 1 PM $ 0.0000857
+0.89%
$ 83,278 $ 20,507
Apr 24, 12 PM $ 0.0000815
-1.63%
$ 79,226 $ 20,444
Apr 24, 6 AM $ 0.0000851
+2.87%
$ 82,651 $ 18,879
Apr 24, 5 AM $ 0.0000803
+1.57%
$ 78,008 $ 980
Apr 24, 4 AM $ 0.000078
-3.64%
$ 75,817 $ 20,235