Jeffrey Epstein Historical Data

Epstein Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.0000221
+0.24%
$21,481 $210
Jul 22, 12 PM $0.0000222
+0.00%
$21,596 $157
Jul 22, 11 AM $0.0000226
+4.24%
$21,914 $86
Jul 22, 10 AM $0.0000212
+0.00%
$20,562 $78
Jul 22, 5 AM $0.0000211
+0.00%
$20,495 $89
Jul 21, 11 PM $0.0000211
+0.00%
$20,513 $119
Jul 21, 9 PM $0.0000212
+0.06%
$20,551 $118
Jul 21, 7 PM $0.0000214
+0.00%
$20,818 $42
Jul 21, 9 AM $0.0000215
+0.00%
$20,908 $68
Jul 21, 8 AM $0.0000216
+0.00%
$21,007 $68
Jul 21, 6 AM $0.0000215
+0.00%
$20,921 $57
Jul 21, 5 AM $0.0000215
+0.00%
$20,860 $167
Jul 21, 4 AM $0.0000216
+0.00%
$21,007 $143
Jul 20, 8 PM $0.0000215
+0.00%
$20,844 $152
Jul 20, 2 PM $0.0000211
+0.00%
$20,468 $125
Jul 20, 12 PM $0.0000213
+0.04%
$20,664 $126
Jul 20, 11 AM $0.0000212
+0.00%
$20,622 $125
Jul 20, 6 AM $0.0000214
+0.00%
$20,777 $70
Jul 20, 4 AM $0.0000216
-0.01%
$20,980 $76
Jul 19, 11 PM $0.0000214
+0.00%
$20,817 $155
Jul 19, 6 AM $0.0000216
+0.09%
$21,001 $183
Jul 19, 4 AM $0.0000216
+0.00%
$20,959 $192
Jul 19, 1 AM $0.000021
+0.00%
$20,427 $286
Jul 19, 12 AM $0.0000213
+0.00%
$20,702 $705
Jul 18, 10 PM $0.0000208
+0.00%
$20,209 $688
Jul 18, 9 PM $0.0000208
+0.00%
$20,248 $684
Jul 18, 2 PM $0.0000206
+0.00%
$20,057 $716
Jul 18, 8 AM $0.0000207
+0.00%
$20,130 $737
Jul 18, 7 AM $0.0000208
+0.00%
$20,236 $719
Jul 18, 4 AM $0.0000209
+0.00%
$20,321 $708
Jul 18, 1 AM $0.0000214
-9.34%
$20,760 $598
Jul 17, 7 PM $0.0000235
+0.74%
$22,847 $239
Jul 17, 4 PM $0.0000233
+0.00%
$22,599 $230
Jul 17, 3 PM $0.0000229
+0.00%
$22,230 $151
Jul 17, 9 AM $0.000023
+0.00%
$22,376 $242
Jul 17, 8 AM $0.000023
+0.00%
$22,349 $222
Jul 17, 1 AM $0.0000233
+0.00%
$22,683 $378
Jul 16, 9 PM $0.000024
+0.06%
$23,330 $278
Jul 16, 1 PM $0.0000247
+0.00%
$23,977 $245
Jul 16, 9 AM $0.0000246
+0.00%
$23,862 $281
Jul 16, 8 AM $0.0000251
+0.00%
$24,423 $250
Jul 16, 4 AM $0.0000254
-0.06%
$24,684 $249
Jul 16, 2 AM $0.0000257
+0.00%
$24,930 $215
Jul 16, 12 AM $0.0000256
+0.00%
$24,874 $215
Jul 15, 11 PM $0.0000259
+0.00%
$25,122 $206
Jul 15, 3 PM $0.0000264
+0.00%
$25,666 $133
Jul 15, 12 PM $0.000026
+0.00%
$25,237 $91
Jul 15, 9 AM $0.0000265
+0.00%
$25,795 $1
Jul 14, 7 PM $0.0000264
+0.00%
$25,655 $174
Jul 14, 5 PM $0.0000263
+0.00%
$25,545 $173