Jeffrey Epstein Historical Data

Epstein Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000078
-3.64%
$ 75,817 $ 20,235
Apr 24, 3 AM $ 0.00008
-0.46%
$ 77,763 $ 19,969
Apr 24, 2 AM $ 0.0000804
+0.57%
$ 78,138 $ 20,171
Apr 24, 1 AM $ 0.00008
-0.28%
$ 77,750 $ 20,219
Apr 24, 12 AM $ 0.0000806
+0.06%
$ 78,329 $ 20,361
Apr 23, 11 PM $ 0.0000843
+4.48%
$ 81,906 $ 19,696
Apr 23, 10 PM $ 0.0000819
+0.43%
$ 79,606 $ 19,298
Apr 23, 9 PM $ 0.000079
-6.02%
$ 76,805 $ 19,157
Apr 23, 8 PM $ 0.0000855
+0.23%
$ 83,071 $ 18,493
Apr 23, 7 PM $ 0.0000815
-3.00%
$ 79,224 $ 18,384
Apr 23, 6 PM $ 0.0000834
+7.50%
$ 81,078 $ 18,396
Apr 23, 5 PM $ 0.0000777
-5.83%
$ 75,494 $ 18,283
Apr 23, 4 PM $ 0.0000792
+0.20%
$ 76,975 $ 18,036
Apr 23, 3 PM $ 0.0000791
-5.15%
$ 76,824 $ 17,762
Apr 23, 2 PM $ 0.0000822
+4.78%
$ 79,926 $ 18,198
Apr 23, 1 PM $ 0.0000792
-2.22%
$ 76,917 $ 17,766
Apr 23, 12 PM $ 0.0000832
+4.08%
$ 80,846 $ 17,483
Apr 23, 10 AM $ 0.0000777
+0.33%
$ 75,531 $ 18,155
Apr 23, 9 AM $ 0.0000781
-0.84%
$ 75,878 $ 18,237
Apr 23, 8 AM $ 0.0000803
-0.75%
$ 78,067 $ 18,158
Apr 23, 7 AM $ 0.0000809
-0.81%
$ 78,657 $ 18,482
Apr 23, 6 AM $ 0.0000799
+2.95%
$ 77,688 $ 18,208
Apr 23, 5 AM $ 0.0000779
-2.79%
$ 75,716 $ 18,035
Apr 23, 4 AM $ 0.00009
-1.12%
$ 87,462 $ 17,614
Apr 23, 3 AM $ 0.0000904
+6.52%
$ 87,881 $ 16,091
Apr 23, 2 AM $ 0.0000852
-6.27%
$ 82,795 $ 16,058
Apr 23, 1 AM $ 0.0000909
-0.56%
$ 88,334 $ 15,727
Apr 23, 12 AM $ 0.0000914
+4.16%
$ 88,829 $ 15,725
Apr 22, 11 PM $ 0.0000878
+0.11%
$ 85,278 $ 15,799
Apr 22, 10 PM $ 0.0000881
+1.55%
$ 85,653 $ 15,851
Apr 22, 9 PM $ 0.0000867
+2.00%
$ 84,251 $ 15,663
Apr 22, 8 PM $ 0.0000854
+0.03%
$ 82,989 $ 16,295
Apr 22, 7 PM $ 0.0000857
-7.18%
$ 83,238 $ 16,534
Apr 22, 6 PM $ 0.0000917
+0.48%
$ 89,143 $ 16,293
Apr 22, 5 PM $ 0.0000913
-0.80%
$ 88,720 $ 16,597
Apr 22, 4 PM $ 0.0000923
+6.65%
$ 89,703 $ 16,639
Apr 22, 3 PM $ 0.0000869
-2.21%
$ 84,467 $ 16,638
Apr 22, 2 PM $ 0.0000882
-1.79%
$ 85,741 $ 16,420
Apr 22, 1 PM $ 0.0000898
+2.33%
$ 87,307 $ 16,779
Apr 22, 9 AM $ 0.0000841
-3.25%
$ 81,754 $ 17,692
Apr 22, 8 AM $ 0.0000877
-0.85%
$ 85,213 $ 17,500
Apr 22, 7 AM $ 0.0000884
+1.66%
$ 85,945 $ 18,289
Apr 22, 6 AM $ 0.0000892
-0.19%
$ 86,723 $ 18,608
Apr 22, 5 AM $ 0.0000893
+5.12%
$ 86,807 $ 18,594
Apr 22, 4 AM $ 0.0000856
-4.18%
$ 83,155 $ 18,675
Apr 22, 3 AM $ 0.0000899
+0.45%
$ 87,366 $ 18,618
Apr 22, 2 AM $ 0.0000895
+5.64%
$ 86,979 $ 18,566
Apr 22, 1 AM $ 0.0000847
+1.62%
$ 82,338 $ 18,495
Apr 22, 12 AM $ 0.0000837
+0.38%
$ 81,352 $ 18,173
Apr 21, 11 PM $ 0.0000829
+0.30%
$ 80,540 $ 17,859