Jeffrey Epstein Historical Data

Epstein Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000826
-4.66%
$ 80,297 $ 17,768
Apr 21, 9 PM $ 0.0000865
-3.64%
$ 84,062 $ 17,605
Apr 21, 8 PM $ 0.0000898
+7.51%
$ 87,236 $ 17,345
Apr 21, 7 PM $ 0.0000838
-5.00%
$ 81,427 $ 17,358
Apr 21, 6 PM $ 0.0000881
+4.35%
$ 85,577 $ 17,518
Apr 21, 5 PM $ 0.0000844
-5.18%
$ 82,009 $ 17,256
Apr 21, 4 PM $ 0.0000893
+0.95%
$ 86,779 $ 17,228
Apr 21, 3 PM $ 0.0000886
+1.32%
$ 86,132 $ 17,050
Apr 21, 2 PM $ 0.000087
+4.83%
$ 84,509 $ 17,047
Apr 21, 1 PM $ 0.0000836
-8.31%
$ 81,288 $ 16,855
Apr 21, 12 PM $ 0.0000906
+6.66%
$ 88,047 $ 16,162
Apr 21, 11 AM $ 0.0000871
-7.71%
$ 84,606 $ 15,930
Apr 21, 10 AM $ 0.0000938
+6.43%
$ 91,131 $ 15,217
Apr 21, 9 AM $ 0.0000881
-0.12%
$ 85,623 $ 15,276
Apr 21, 8 AM $ 0.0000872
-4.62%
$ 84,721 $ 15,242
Apr 21, 7 AM $ 0.0000915
+6.09%
$ 88,947 $ 14,423
Apr 21, 6 AM $ 0.0000857
-4.09%
$ 83,277 $ 14,071
Apr 21, 5 AM $ 0.0000851
-0.88%
$ 82,719 $ 14,415
Apr 21, 4 AM $ 0.0000867
-3.60%
$ 84,290 $ 14,442
Apr 21, 3 AM $ 0.0000894
+2.23%
$ 86,867 $ 14,835
Apr 21, 2 AM $ 0.0000872
-4.83%
$ 84,780 $ 14,906
Apr 21, 1 AM $ 0.0000917
+5.67%
$ 89,086 $ 14,869
Apr 21, 12 AM $ 0.0000862
-6.77%
$ 83,733 $ 15,038
Apr 20, 11 PM $ 0.0000924
+4.82%
$ 89,816 $ 15,296
Apr 20, 10 PM $ 0.0000882
+0.95%
$ 85,689 $ 15,144
Apr 20, 9 PM $ 0.0000868
-0.68%
$ 84,311 $ 15,118
Apr 20, 8 PM $ 0.0000871
-0.79%
$ 84,598 $ 14,855
Apr 20, 7 PM $ 0.0000877
-0.75%
$ 85,269 $ 14,709
Apr 20, 6 PM $ 0.0000884
-5.19%
$ 85,913 $ 14,554
Apr 20, 5 PM $ 0.0000934
+0.96%
$ 90,810 $ 14,424
Apr 20, 4 PM $ 0.0000926
-0.86%
$ 89,944 $ 14,846
Apr 20, 3 PM $ 0.0000929
-0.43%
$ 90,248 $ 15,067
Apr 20, 2 PM $ 0.0000938
+4.06%
$ 91,117 $ 15,155
Apr 20, 1 PM $ 0.0000901
-1.52%
$ 87,563 $ 15,542
Apr 20, 12 PM $ 0.0000915
+3.50%
$ 88,915 $ 15,807
Apr 20, 11 AM $ 0.0000922
+4.84%
$ 89,567 $ 16,025
Apr 20, 10 AM $ 0.0000879
+0.82%
$ 85,436 $ 16,405
Apr 20, 9 AM $ 0.0000871
-4.68%
$ 84,641 $ 16,254
Apr 20, 8 AM $ 0.0000914
+1.62%
$ 88,795 $ 16,509
Apr 20, 7 AM $ 0.000093
+1.62%
$ 90,398 $ 16,824
Apr 20, 6 AM $ 0.0000916
+6.19%
$ 89,054 $ 17,069
Apr 20, 5 AM $ 0.0000868
-2.84%
$ 84,350 $ 17,095
Apr 20, 4 AM $ 0.0000921
-0.65%
$ 89,500 $ 16,105
Apr 20, 3 AM $ 0.0000919
-0.11%
$ 89,306 $ 16,101
Apr 20, 1 AM $ 0.0000916
+8.53%
$ 89,014 $ 18,006
Apr 19, 11 PM $ 0.0000901
+0.58%
$ 87,557 $ 18,196
Apr 19, 10 PM $ 0.0000897
+4.77%
$ 87,140 $ 18,445
Apr 19, 9 PM $ 0.000086
-0.49%
$ 83,616 $ 18,240
Apr 19, 8 PM $ 0.0000865
-1.07%
$ 84,026 $ 19,046
Apr 19, 7 PM $ 0.0000874
+5.43%
$ 84,935 $ 19,167