Jeffrey Epstein Historical Data

Epstein Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.0000263
+0.00%
$25,545 $173
Jul 14, 2 PM $0.0000263
+0.00%
$25,523 $380
Jul 14, 8 AM $0.0000243
+0.00%
$23,582 $351
Jul 14, 3 AM $0.0000249
-0.32%
$24,222 $198
Jul 13, 6 PM $0.0000249
+0.00%
$24,217 $254
Jul 13, 5 PM $0.0000245
+2.23%
$23,830 $445
Jul 13, 4 PM $0.0000242
+0.00%
$23,489 $273
Jul 13, 12 AM $0.0000248
-0.29%
$24,116 $310
Jul 12, 5 PM $0.000026
+0.00%
$25,225 $194
Jul 12, 3 PM $0.000026
+0.00%
$25,239 $104
Jul 11, 9 PM $0.0000267
+0.00%
$25,958 $1
Jul 11, 8 PM $0.0000267
+0.00%
$25,920 $1
Jul 11, 6 PM $0.0000267
+0.10%
$25,931 $1
Jul 11, 4 PM $0.0000267
+0.00%
$25,939 $15
Jul 11, 1 PM $0.0000267
+0.00%
$25,900 $69
Jul 11, 5 AM $0.0000266
+0.00%
$25,836 $69
Jul 10, 6 PM $0.0000266
+0.00%
$25,837 $84
Jul 10, 5 PM $0.0000266
+0.00%
$25,858 $96
Jul 10, 2 PM $0.0000266
-0.60%
$25,851 $43
Jul 10, 12 PM $0.0000269
+0.00%
$26,173 $41
Jul 10, 4 AM $0.0000268
+0.00%
$26,044 $40
Jul 9, 11 PM $0.0000265
+0.00%
$25,744 $40
Jul 9, 7 PM $0.0000266
+0.00%
$25,864 $66
Jul 9, 6 PM $0.0000267
+0.14%
$25,920 $66
Jul 9, 5 PM $0.0000267
+0.30%
$25,914 $53
Jul 9, 4 PM $0.0000265
+0.00%
$25,735 $103
Jul 9, 1 AM $0.0000268
+0.00%
$25,999 $320
Jul 8, 11 PM $0.0000265
+2.47%
$25,740 $348
Jul 8, 10 PM $0.0000252
+0.00%
$24,483 $680
Jul 8, 8 PM $0.0000252
-1.24%
$24,445 $679
Jul 8, 4 PM $0.0000252
+1.85%
$24,492 $637
Jul 8, 3 PM $0.0000248
+0.00%
$24,105 $618
Jul 8, 6 AM $0.0000248
+0.00%
$24,066 $664
Jul 8, 2 AM $0.0000252
+0.00%
$24,447 $627
Jul 8, 1 AM $0.0000255
-1.62%
$24,775 $676
Jul 7, 11 PM $0.0000266
+0.00%
$25,881 $572
Jul 7, 10 PM $0.0000276
+3.71%
$26,801 $395
Jul 7, 9 PM $0.0000266
+0.00%
$25,847 $206
Jul 7, 8 PM $0.0000267
+0.00%
$25,930 $206
Jul 7, 5 PM $0.0000273
+0.00%
$26,539 $155
Jul 7, 2 PM $0.0000271
+0.00%
$26,314 $153
Jul 7, 12 PM $0.0000271
+0.00%
$26,330 $152
Jul 7, 10 AM $0.0000272
+0.11%
$26,394 $110
Jul 7, 2 AM $0.0000274
+0.00%
$26,652 $92
Jul 7, 1 AM $0.0000279
+0.00%
$27,141 $11
Jul 6, 11 PM $0.000028
+0.00%
$27,193 $7
Jul 6, 9 PM $0.0000281
+0.00%
$27,348 $11
Jul 6, 6 PM $0.0000278
+0.00%
$26,968 $27
Jul 6, 4 PM $0.0000277
+0.00%
$26,943 $27
Jul 6, 1 PM $0.0000273
+0.00%
$26,547 $26