Jeffrey Epstein Historical Data

Epstein Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000874
+5.43%
$ 84,935 $ 19,167
Apr 19, 6 PM $ 0.0000826
-6.73%
$ 80,268 $ 19,552
Apr 19, 5 PM $ 0.0000887
-0.14%
$ 86,148 $ 19,470
Apr 19, 4 PM $ 0.0000888
-0.81%
$ 86,272 $ 19,283
Apr 19, 3 PM $ 0.0000891
+3.60%
$ 86,585 $ 19,962
Apr 19, 2 PM $ 0.000086
+2.38%
$ 83,572 $ 19,888
Apr 19, 1 PM $ 0.0000838
-0.24%
$ 81,434 $ 19,753
Apr 19, 12 PM $ 0.0000832
-1.64%
$ 80,828 $ 20,054
Apr 19, 11 AM $ 0.0000879
+3.98%
$ 85,447 $ 19,845
Apr 19, 10 AM $ 0.0000818
-0.33%
$ 79,491 $ 19,816
Apr 19, 9 AM $ 0.0000823
-6.02%
$ 79,933 $ 19,772
Apr 19, 8 AM $ 0.0000875
+4.66%
$ 85,053 $ 18,822
Apr 19, 7 AM $ 0.0000837
-3.25%
$ 81,354 $ 18,890
Apr 19, 6 AM $ 0.0000861
-5.16%
$ 83,646 $ 18,285
Apr 19, 5 AM $ 0.0000908
+3.32%
$ 88,193 $ 18,376
Apr 19, 4 AM $ 0.0000903
+0.73%
$ 87,703 $ 18,043
Apr 19, 2 AM $ 0.0000885
+1.14%
$ 86,002 $ 17,824
Apr 19, 1 AM $ 0.0000874
+2.71%
$ 84,897 $ 18,213
Apr 19, 12 AM $ 0.0000845
-0.38%
$ 82,120 $ 17,953
Apr 18, 11 PM $ 0.000095
+0.84%
$ 92,318 $ 16,492
Apr 18, 10 PM $ 0.0000942
-0.83%
$ 91,545 $ 16,964
Apr 18, 9 PM $ 0.0000944
+1.36%
$ 91,747 $ 17,033
Apr 18, 8 PM $ 0.0000938
+1.85%
$ 91,156 $ 17,317
Apr 18, 7 PM $ 0.0000916
+3.24%
$ 89,046 $ 17,311
Apr 18, 6 PM $ 0.0000888
-2.49%
$ 86,253 $ 17,355
Apr 18, 5 PM $ 0.0000873
-5.13%
$ 84,879 $ 17,017
Apr 18, 4 PM $ 0.0000914
+1.04%
$ 88,830 $ 17,104
Apr 18, 3 PM $ 0.00009
-0.67%
$ 87,459 $ 16,602
Apr 18, 2 PM $ 0.0000906
-1.37%
$ 88,052 $ 17,122
Apr 18, 1 PM $ 0.0000917
+0.91%
$ 89,111 $ 17,845
Apr 18, 12 PM $ 0.0000903
-3.21%
$ 87,751 $ 17,539
Apr 18, 11 AM $ 0.0000927
-0.65%
$ 90,072 $ 17,362
Apr 18, 10 AM $ 0.0000894
-4.97%
$ 86,859 $ 16,955
Apr 18, 9 AM $ 0.0000941
+5.00%
$ 91,404 $ 17,547
Apr 18, 8 AM $ 0.0000896
-3.27%
$ 87,049 $ 17,655
Apr 18, 7 AM $ 0.0000926
+2.61%
$ 89,989 $ 17,748
Apr 18, 6 AM $ 0.0000902
+1.21%
$ 87,697 $ 18,145
Apr 18, 5 AM $ 0.0000887
+2.34%
$ 86,149 $ 17,964
Apr 18, 4 AM $ 0.0000866
-3.96%
$ 84,182 $ 18,269
Apr 18, 3 AM $ 0.0000906
+3.07%
$ 88,042 $ 18,275
Apr 18, 2 AM $ 0.0000882
-0.90%
$ 85,710 $ 17,979
Apr 18, 1 AM $ 0.0000897
+0.44%
$ 87,140 $ 17,762
Apr 18, 12 AM $ 0.0000893
+4.04%
$ 86,761 $ 18,211
Apr 17, 11 PM $ 0.0000858
+0.03%
$ 83,394 $ 18,445
Apr 17, 10 PM $ 0.0000854
-6.82%
$ 82,959 $ 18,390
Apr 17, 9 PM $ 0.0000914
+3.41%
$ 88,850 $ 17,929
Apr 17, 8 PM $ 0.0000887
-3.95%
$ 86,170 $ 17,503
Apr 17, 7 PM $ 0.000088
-1.64%
$ 85,516 $ 17,415
Apr 17, 6 PM $ 0.0000886
-6.71%
$ 86,100 $ 17,368
Apr 17, 5 PM $ 0.0000949
+2.88%
$ 92,204 $ 17,677