Jeffrey Epstein Historical Data

Epstein Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0000273
+0.00%
$26,547 $26
Jul 6, 11 AM $0.0000275
+0.55%
$26,733 $26
Jul 6, 10 AM $0.0000274
+0.01%
$26,582 $127
Jul 5, 1 AM $0.0000279
+0.00%
$27,132 $430
Jul 5, 12 AM $0.000028
+0.00%
$27,196 $405
Jul 4, 1 AM $0.000028
-0.11%
$27,185 $1,122
Jul 3, 8 PM $0.0000277
+0.00%
$26,922 $813
Jul 3, 7 PM $0.0000276
-8.22%
$26,865 $808
Jul 3, 7 AM $0.0000296
+0.00%
$28,727 $355
Jul 3, 6 AM $0.0000296
+0.00%
$28,727 $348
Jul 2, 10 PM $0.0000306
+0.00%
$29,779 $309
Jul 2, 6 PM $0.0000307
-0.14%
$29,823 $176
Jul 2, 5 AM $0.0000298
+0.12%
$28,980 $576
Jul 1, 8 PM $0.0000297
+0.00%
$28,899 $460
Jul 1, 12 PM $0.0000307
+0.03%
$29,827 $206
Jun 30, 10 PM $0.0000302
+0.25%
$29,340 $152
Jun 30, 6 PM $0.0000301
+0.00%
$29,231 $152
Jun 30, 3 PM $0.0000299
-0.84%
$29,022 $147
Jun 30, 2 PM $0.0000301
+0.00%
$29,263 $145
Jun 30, 12 AM $0.0000316
+0.00%
$30,669 $178
Jun 29, 8 PM $0.0000317
+0.00%
$30,819 $414
Jun 28, 4 AM $0.0000315
+0.00%
$30,609 $194
Jun 27, 6 AM $0.0000327
+0.21%
$31,788 $556
Jun 27, 5 AM $0.0000321
-0.03%
$31,171 $528
Jun 26, 5 PM $0.0000312
+0.83%
$30,284 $530
Jun 26, 4 PM $0.000031
+1.53%
$30,095 $381
Jun 26, 3 PM $0.0000304
+0.00%
$29,499 $187
Jun 26, 2 PM $0.0000296
+0.00%
$28,751 $186
Jun 26, 9 AM $0.0000286
+0.00%
$27,798 $132
Jun 26, 7 AM $0.0000285
+3.30%
$27,731 $64
Jun 25, 8 PM $0.000027
+0.00%
$26,191 $134
Jun 24, 7 PM $0.0000268
-0.55%
$25,996 $930
Jun 24, 4 PM $0.0000274
+1.50%
$26,655 $869
Jun 24, 3 PM $0.0000274
+0.00%
$26,580 $782
Jun 24, 2 PM $0.0000275
-6.09%
$26,765 $801
Jun 24, 12 PM $0.0000299
+2.72%
$29,092 $467
Jun 24, 8 AM $0.0000294
+0.08%
$28,530 $263
Jun 24, 12 AM $0.0000309
+0.00%
$30,039 $364
Jun 23, 7 PM $0.0000304
+0.00%
$29,564 $354
Jun 23, 6 PM $0.0000304
+0.02%
$29,509 $354
Jun 23, 5 PM $0.0000304
-0.26%
$29,555 $445
Jun 23, 4 PM $0.0000302
+0.00%
$29,371 $444
Jun 23, 3 PM $0.0000303
-0.23%
$29,409 $439
Jun 23, 9 AM $0.0000299
+0.00%
$29,015 $470
Jun 23, 8 AM $0.0000298
+0.00%
$28,945 $464
Jun 23, 2 AM $0.0000321
+0.16%
$31,186 $357
Jun 22, 7 PM $0.0000342
+0.00%
$33,192 $1,028
Jun 22, 3 AM $0.0000337
-1.11%
$32,743 $1,419
Jun 22, 2 AM $0.0000341
+0.00%
$33,111 $1,381
Jun 22, 12 AM $0.0000361
+0.00%
$-- $1,261