Jeffrey Epstein Historical Data

Epstein
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000316
+0.00%
$ -- $ 178
Today, at 12 AM $ 0.0000316
+0.00%
$ 30,669 $ 178
Yesterday, at 8 PM $ 0.0000317
+0.00%
$ 30,819 $ 414
Jun 28, 4 AM $ 0.0000315
+0.00%
$ 30,609 $ 194
Jun 27, 6 AM $ 0.0000327
+0.21%
$ 31,788 $ 556
Jun 27, 5 AM $ 0.0000321
-0.03%
$ 31,171 $ 528
Jun 26, 5 PM $ 0.0000312
+0.83%
$ 30,284 $ 530
Jun 26, 4 PM $ 0.000031
+1.53%
$ 30,095 $ 381
Jun 26, 3 PM $ 0.0000304
+0.00%
$ 29,499 $ 187
Jun 26, 2 PM $ 0.0000296
+0.00%
$ 28,751 $ 186
Jun 26, 9 AM $ 0.0000286
+0.00%
$ 27,798 $ 132
Jun 26, 7 AM $ 0.0000285
+3.30%
$ 27,731 $ 64
Jun 25, 8 PM $ 0.000027
+0.00%
$ 26,191 $ 134
Jun 24, 7 PM $ 0.0000268
-0.55%
$ 25,996 $ 930
Jun 24, 4 PM $ 0.0000274
+1.50%
$ 26,655 $ 869
Jun 24, 3 PM $ 0.0000274
+0.00%
$ 26,580 $ 782
Jun 24, 2 PM $ 0.0000275
-6.09%
$ 26,765 $ 801
Jun 24, 12 PM $ 0.0000299
+2.72%
$ 29,092 $ 467
Jun 24, 8 AM $ 0.0000294
+0.08%
$ 28,530 $ 263
Jun 24, 12 AM $ 0.0000309
+0.00%
$ 30,039 $ 364
Jun 23, 7 PM $ 0.0000304
+0.00%
$ 29,564 $ 354
Jun 23, 6 PM $ 0.0000304
+0.02%
$ 29,509 $ 354
Jun 23, 5 PM $ 0.0000304
-0.26%
$ 29,555 $ 445
Jun 23, 4 PM $ 0.0000302
+0.00%
$ 29,371 $ 444
Jun 23, 3 PM $ 0.0000303
-0.23%
$ 29,409 $ 439
Jun 23, 9 AM $ 0.0000299
+0.00%
$ 29,015 $ 470
Jun 23, 8 AM $ 0.0000298
+0.00%
$ 28,945 $ 464
Jun 23, 2 AM $ 0.0000321
+0.16%
$ 31,186 $ 357
Jun 22, 7 PM $ 0.0000342
+0.00%
$ 33,192 $ 1,028
Jun 22, 3 AM $ 0.0000337
-1.11%
$ 32,743 $ 1,419
Jun 22, 2 AM $ 0.0000341
+0.00%
$ 33,111 $ 1,381
Jun 22, 12 AM $ 0.0000361
+0.00%
$ -- $ 1,261
Jun 21, 11 PM $ 0.0000362
+0.00%
$ 35,175 $ 980
Jun 21, 10 PM $ 0.0000368
+0.00%
$ 35,736 $ 981
Jun 21, 9 PM $ 0.0000359
+0.00%
$ 34,869 $ 870
Jun 21, 6 PM $ 0.0000368
-2.80%
$ 35,783 $ 447
Jun 21, 5 PM $ 0.0000372
+9.52%
$ 36,132 $ 297
Jun 21, 4 PM $ 0.0000338
+0.00%
$ 32,822 $ 53
Jun 21, 2 PM $ 0.0000329
+0.14%
$ 32,007 $ 25
Jun 20, 8 PM $ 0.000032
+4.23%
$ 31,068 $ 156
Jun 20, 4 AM $ 0.0000297
+0.52%
$ 28,824 $ 212
Jun 19, 1 AM $ 0.0000285
+0.00%
$ 27,729 $ 757
Jun 18, 6 PM $ 0.0000282
-3.00%
$ 27,445 $ 968
Jun 18, 2 PM $ 0.000029
+0.00%
$ 28,186 $ 801
Jun 18, 12 PM $ 0.000029
+0.00%
$ 28,201 $ 791
Jun 18, 11 AM $ 0.000029
-3.04%
$ 28,198 $ 792
Jun 18, 8 AM $ 0.0000305
+0.07%
$ 29,626 $ 520
Jun 18, 6 AM $ 0.0000293
+0.00%
$ 28,517 $ 501
Jun 18, 12 AM $ 0.0000304
+0.00%
$ 29,584 $ 94
Jun 17, 9 PM $ 0.0000301
+0.00%
$ 29,269 $ 57
Download