RotoHive Historical Data

ROTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2019 $ 0.0452
+0.87%
$ -- $ 0
Dec 3, 2019 $ 0.0448
+1.14%
$ -- $ 0
Apr 11, 2019 $ 0.00789
+26.57%
$ -- $ 16
Apr 10, 2019 $ 0.00623
-6.85%
$ -- $ 290
Apr 9, 2019 $ 0.00669
-0.27%
$ -- $ 12
Apr 3, 2019 $ 0.016
+6.49%
$ -- $ 4
Apr 2, 2019 $ 0.015
+175.67%
$ -- $ 3
Apr 1, 2019 $ 0.00545
-0.46%
$ -- $ 2
Mar 9, 2019 $ 0.0053
-0.76%
$ -- $ 1
Mar 8, 2019 $ 0.00534
+0.28%
$ -- $ 2
Mar 5, 2019 $ 0.0105
+7.20%
$ -- $ 37
Mar 4, 2019 $ 0.00979
-20.46%
$ -- $ 34
Mar 3, 2019 $ 0.0123
-3.14%
$ -- $ 25
Mar 1, 2019 $ 0.0128
+0.55%
$ -- $ 0
Feb 28, 2019 $ 0.0127
-0.84%
$ -- $ 0
Feb 25, 2019 $ 0.013
+4.09%
$ -- $ 1
Feb 24, 2019 $ 0.0125
-15.39%
$ -- $ 1
Feb 23, 2019 $ 0.0148
+6.92%
$ -- $ 49
Feb 22, 2019 $ 0.0139
+18.39%
$ -- $ 2
Feb 21, 2019 $ 0.0117
-7.15%
$ -- $ 24
Feb 20, 2019 $ 0.0126
-23.55%
$ -- $ 130
Feb 19, 2019 $ 0.0165
-25.83%
$ -- $ 34
Feb 18, 2019 $ 0.0223
-33.56%
$ -- $ 66
Feb 17, 2019 $ 0.0335
+8.58%
$ -- $ 2
Feb 16, 2019 $ 0.0309
+27.25%
$ -- $ 3
Feb 15, 2019 $ 0.0243
-35.08%
$ -- $ 5
Feb 14, 2019 $ 0.0374
-0.54%
$ -- $ 5
Feb 13, 2019 $ 0.0376
-53.22%
$ -- $ 25
Feb 12, 2019 $ 0.0803
-44.55%
$ -- $ 99
Feb 11, 2019 $ 0.145
-17.54%
$ -- $ 11
Feb 10, 2019 $ 0.176
+1.72%
$ -- $ 20
Feb 9, 2019 $ 0.173
+119.72%
$ -- $ 100
Feb 8, 2019 $ 0.0788
-69.29%
$ -- $ 596
Feb 7, 2019 $ 0.257
-28.86%
$ -- $ 95
Feb 6, 2019 $ 0.361
+191.21%
$ -- $ 6,401
Feb 5, 2019 $ 0.124
+52.49%
$ -- $ 19
Feb 4, 2019 $ 0.0812
+190.82%
$ -- $ 16,939
Feb 3, 2019 $ 0.0279
-12.05%
$ -- $ 135
Feb 2, 2019 $ 0.0317
+47.53%
$ -- $ 534
Feb 1, 2019 $ 0.0215
+0.80%
$ -- $ 1,400
Jan 31, 2019 $ 0.0213
-1.93%
$ -- $ 2
Jan 30, 2019 $ 0.0218
+16.29%
$ -- $ 750
Jan 29, 2019 $ 0.0184
-0.60%
$ -- $ 317
Download