币币 Historical Data

币币
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅565
+9.97%
$ -- $ 2,317
Mar 25, 2026 $ 0.0₅595
+0.47%
$ -- $ 280
Mar 24, 2026 $ 0.0₅588
+0.75%
$ -- $ 591
Mar 13, 2026 $ 0.0₅512
-6.87%
$ -- $ 744
Mar 2, 2026 $ 0.0₅464
+4.65%
$ -- $ 288
Feb 27, 2026 $ 0.0₅44
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₅412
+1.96%
$ -- $ 52
Jan 31, 2026 $ 0.0₅618
-11.50%
$ -- $ 725
Jan 27, 2026 $ 0.0₅756
+0.00%
$ -- $ 1,193
Jan 25, 2026 $ 0.0₅754
+4.20%
$ -- $ 1,137
Jan 22, 2026 $ 0.0₅913
-13.85%
$ 9,126 $ 885
Jan 21, 2026 $ 0.0₅97
+5.55%
$ -- $ 149
Jan 20, 2026 $ 0.0₅951
-4.53%
$ 9,506 $ 798
Jan 19, 2026 $ 0.0000113
-19.74%
$ -- $ 3,284
Jan 18, 2026 $ 0.0000149
-2.16%
$ 14,935 $ 5,512
Jan 17, 2026 $ 0.0000153
-8.17%
$ 15,286 $ 23,950
Jan 16, 2026 $ 0.0000143
-4.09%
$ 14,344 $ 9,549
Jan 15, 2026 $ 0.000015
+6.61%
$ -- $ 41,015
Download