币币 Historical Data

币币
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₅565
+16.83%
$ 5,650 $ 2,317
Apr 19, 3 PM $ 0.0₅518
+0.79%
$ 5,178 $ 623
Mar 25, 2 PM $ 0.0₅595
+0.00%
$ 5,951 $ 280
Mar 25, 3 AM $ 0.0₅594
+0.29%
$ 5,940 $ 527
Mar 24, 5 PM $ 0.0₅588
+0.00%
$ -- $ 591
Mar 24, 2 PM $ 0.0₅583
+0.00%
$ 5,832 $ 565
Mar 13, 6 AM $ 0.0₅512
-6.87%
$ 5,122 $ 744
Mar 2, 1 AM $ 0.0₅464
+4.65%
$ 4,636 $ 288
Feb 27, 12 PM $ 0.0₅44
+0.00%
$ 4,402 $ 1
Feb 13, 3 PM $ 0.0₅412
+0.52%
$ 4,120 $ 52
Feb 13, 1 PM $ 0.0₅409
+1.15%
$ 4,087 $ 30
Jan 31, 4 PM $ 0.0₅618
+0.00%
$ 6,180 $ 725
Jan 31, 7 AM $ 0.0₅669
-4.21%
$ 6,689 $ 595
Jan 27, 12 PM $ 0.0₅756
+0.00%
$ -- $ 1,193
Jan 25, 10 AM $ 0.0₅754
+4.20%
$ 7,538 $ 1,137
Jan 22, 10 PM $ 0.0₅913
-0.11%
$ 9,126 $ 885
Jan 22, 3 PM $ 0.0000106
+0.00%
$ 10,593 $ 444
Jan 21, 5 AM $ 0.0₅97
+5.55%
$ 9,695 $ 149
Jan 20, 11 PM $ 0.0₅951
+0.00%
$ 9,506 $ 798
Jan 20, 3 PM $ 0.0000104
+0.00%
$ 10,442 $ 617
Jan 20, 8 AM $ 0.0₅996
+0.00%
$ 9,957 $ 426
Jan 19, 4 PM $ 0.0000113
-9.11%
$ 11,266 $ 3,284
Jan 19, 2 PM $ 0.0000109
+0.00%
$ 10,885 $ 2,242
Jan 19, 7 AM $ 0.0000112
+0.00%
$ -- $ 2,115
Jan 19, 6 AM $ 0.0000113
+0.00%
$ 11,317 $ 2,095
Jan 19, 5 AM $ 0.0000117
+0.00%
$ 11,711 $ 1,999
Jan 19, 3 AM $ 0.0000124
+0.24%
$ 12,442 $ 1,778
Jan 19, 2 AM $ 0.0000128
+4.57%
$ 12,768 $ 6,685
Jan 19, 1 AM $ 0.0000125
-11.10%
$ 12,478 $ 6,405
Jan 18, 10 PM $ 0.0000149
-11.00%
$ 14,935 $ 5,512
Jan 18, 9 PM $ 0.0000168
+1.19%
$ 16,782 $ 5,034
Jan 18, 5 PM $ 0.0000146
-4.22%
$ 14,635 $ 4,552
Jan 18, 1 PM $ 0.0000157
+1.81%
$ 15,672 $ 3,810
Jan 18, 12 PM $ 0.0000145
+0.00%
$ 14,487 $ 3,623
Jan 18, 11 AM $ 0.0000145
-6.33%
$ 14,538 $ 3,605
Jan 18, 8 AM $ 0.0000156
-4.10%
$ 15,565 $ 3,170
Jan 18, 7 AM $ 0.0000142
-0.64%
$ 14,255 $ 2,485
Jan 18, 5 AM $ 0.0000147
+0.00%
$ 14,727 $ 2,358
Jan 18, 2 AM $ 0.0000147
+0.00%
$ -- $ 24,613
Jan 18, 1 AM $ 0.0000139
-9.41%
$ 13,930 $ 24,436
Jan 18, 12 AM $ 0.0000153
+0.00%
$ 15,266 $ 23,938
Jan 17, 11 PM $ 0.0000153
+0.71%
$ 15,286 $ 23,950
Jan 17, 10 PM $ 0.0000151
+3.18%
$ 15,112 $ 23,813
Jan 17, 8 PM $ 0.0000142
+0.00%
$ 14,220 $ 23,766
Jan 17, 7 PM $ 0.0000128
+0.05%
$ 12,778 $ 23,411
Jan 17, 6 PM $ 0.0000128
-20.79%
$ 12,770 $ 22,844
Jan 17, 5 PM $ 0.0000164
+2.79%
$ 16,359 $ 21,961
Jan 17, 4 PM $ 0.0000158
+0.00%
$ 15,788 $ 21,289
Jan 17, 3 PM $ 0.0000168
+10.12%
$ 16,774 $ 20,949
Jan 17, 2 PM $ 0.0000161
-2.71%
$ 16,074 $ 20,260
Download