币币 Historical Data

币币 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000166
-19.29%
$ 16,561 $ 18,075
Jan 17, 12 PM $ 0.0000205
+27.91%
$ 20,520 $ 15,370
Jan 17, 11 AM $ 0.0000184
-1.53%
$ 18,398 $ 5,687
Jan 17, 8 AM $ 0.000018
+12.17%
$ 17,998 $ 2,865
Jan 17, 7 AM $ 0.0000166
-1.83%
$ 16,569 $ 1,598
Jan 17, 6 AM $ 0.0000157
-5.53%
$ 15,724 $ 635
Jan 16, 8 PM $ 0.0000143
+0.00%
$ 14,344 $ 9,549
Jan 16, 6 PM $ 0.0000142
+0.13%
$ 14,202 $ 9,532
Jan 16, 4 PM $ 0.0000143
-1.91%
$ 14,254 $ 9,497
Jan 16, 3 PM $ 0.0000155
+9.27%
$ 15,931 $ 9,144
Jan 16, 2 PM $ 0.0000142
+0.00%
$ 14,196 $ 8,146
Jan 16, 1 PM $ 0.0000142
-3.55%
$ 14,220 $ 8,140
Jan 16, 12 PM $ 0.0000151
+10.75%
$ 15,115 $ 6,860
Jan 16, 11 AM $ 0.0000135
-6.77%
$ 13,474 $ 3,018
Jan 16, 10 AM $ 0.0000144
-10.00%
$ 14,433 $ 2,502
Jan 16, 9 AM $ 0.0000167
+18.34%
$ 16,711 $ 1,793
Jan 16, 8 AM $ 0.0000141
-5.46%
$ 14,090 $ 1,168
Jan 16, 7 AM $ 0.0000149
-0.33%
$ 14,905 $ 828
Jan 16, 4 AM $ 0.000015
-0.02%
$ 14,954 $ 141
Jan 15, 7 PM $ 0.000015
-2.63%
$ -- $ 41,015
Jan 15, 6 PM $ 0.0000155
+9.55%
$ -- $ 41,208
Jan 15, 5 PM $ 0.0000139
-5.76%
$ -- $ 40,539
Jan 15, 4 PM $ 0.0000147
+3.30%
$ -- $ 40,217
Jan 15, 3 PM $ 0.0000144
+0.00%
$ -- $ 38,503
Jan 15, 2 PM $ 0.000014
+1.32%
$ -- $ 38,732
Jan 15, 1 PM $ 0.0000138
-2.97%
$ -- $ 38,779
Jan 15, 12 PM $ 0.0000142
+11.23%
$ -- $ 38,465
Jan 15, 11 AM $ 0.0000128
-10.77%
$ -- $ 37,702
Jan 15, 10 AM $ 0.0000144
-2.74%
$ -- $ 37,203
Jan 15, 9 AM $ 0.0000148
-1.65%
$ -- $ 37,188
Jan 15, 8 AM $ 0.0000156
+21.89%
$ -- $ 36,784
Jan 15, 7 AM $ 0.0000124
+5.93%
$ -- $ 33,907
Jan 15, 6 AM $ 0.0000117
-0.01%
$ -- $ 31,307
Jan 15, 5 AM $ 0.0000116
-27.32%
$ -- $ 31,227
Jan 15, 4 AM $ 0.0000188
+19.74%
$ -- $ 29,747
Jan 15, 3 AM $ 0.0000156
+12.75%
$ -- $ 27,678
Jan 15, 2 AM $ 0.0000139
+0.05%
$ -- $ 473,907
Jan 15, 1 AM $ 0.0000141
+11.18%
$ -- $ 473,762
Jan 15, 12 AM $ 0.0000127
-9.79%
$ -- $ 476,953
Download