CEC Energy Chain Historical Data

CEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.0000769
-7.98%
$ -- $ 1.92 million
Mar 26, 2019 $ 0.0000835
+34.21%
$ -- $ 2.21 million
Mar 25, 2019 $ 0.0000622
-8.98%
$ -- $ 1.56 million
Mar 24, 2019 $ 0.0000683
-24.97%
$ -- $ 1.58 million
Mar 23, 2019 $ 0.0000911
+39.96%
$ -- $ 2.26 million
Mar 22, 2019 $ 0.0000651
+10.33%
$ -- $ 1.58 million
Mar 21, 2019 $ 0.0000589
-10.20%
$ -- $ 1.32 million
Mar 20, 2019 $ 0.0000657
+6.70%
$ -- $ 1.47 million
Mar 19, 2019 $ 0.0000612
+1.85%
$ -- $ 1.21 million
Mar 18, 2019 $ 0.0000601
-1.06%
$ -- $ 1.14 million
Mar 17, 2019 $ 0.0000606
-0.57%
$ -- $ 1.22 million
Mar 16, 2019 $ 0.000061
+2.97%
$ -- $ 1.77 million
Mar 15, 2019 $ 0.0000592
+12.75%
$ -- $ 1.12 million
Mar 14, 2019 $ 0.0000525
-11.63%
$ -- $ 1.58 million
Mar 13, 2019 $ 0.0000596
-12.61%
$ -- $ 1.11 million
Mar 12, 2019 $ 0.0000683
+11.76%
$ -- $ 1.26 million
Mar 11, 2019 $ 0.000061
-1.44%
$ -- $ 1.35 million
Mar 10, 2019 $ 0.000062
-0.76%
$ -- $ 1.18 million
Mar 9, 2019 $ 0.0000624
-4.93%
$ -- $ 1.25 million
Mar 8, 2019 $ 0.0000657
-9.63%
$ -- $ 1.24 million
Mar 7, 2019 $ 0.0000727
+14.72%
$ -- $ 1.16 million
Mar 6, 2019 $ 0.0000633
-1.33%
$ -- $ 1.12 million
Mar 5, 2019 $ 0.0000642
-17.35%
$ -- $ 1.94 million
Mar 4, 2019 $ 0.0000777
-3.86%
$ -- $ 3.25 million
Mar 3, 2019 $ 0.0000808
+0.75%
$ -- $ 1.26 million
Mar 2, 2019 $ 0.0000802
+2.39%
$ -- $ 1.17 million
Mar 1, 2019 $ 0.0000783
-5.44%
$ -- $ 1.1 million
Feb 28, 2019 $ 0.0000829
-1.18%
$ -- $ 1.57 million
Feb 27, 2019 $ 0.0000838
-2.13%
$ -- $ 1.1 million
Download