CEC Energy Chain Historical Data

CEC Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.0000662
+11.19%
$-- $16,642
May 15, 2019 $0.0000595
-4.47%
$-- $11,109
May 14, 2019 $0.0000623
-4.74%
$-- $102,118
May 13, 2019 $0.0000654
+9.79%
$-- $4.46 million
May 12, 2019 $0.0000596
-2.40%
$-- $3.67 million
May 11, 2019 $0.000061
-1.65%
$-- $4.99 million
May 10, 2019 $0.000062
+9.71%
$-- $4.24 million
May 9, 2019 $0.0000566
+1.93%
$-- $3.89 million
May 8, 2019 $0.0000555
+0.35%
$-- $2.74 million
May 7, 2019 $0.0000553
-6.60%
$-- $4.18 million
May 6, 2019 $0.0000592
+5.05%
$-- $3.55 million
May 5, 2019 $0.0000564
+6.06%
$-- $3.85 million
May 4, 2019 $0.0000531
-20.52%
$-- $3.4 million
May 3, 2019 $0.0000668
+30.76%
$-- $4.82 million
May 2, 2019 $0.0000511
-4.95%
$-- $2.17 million
May 1, 2019 $0.0000538
+20.39%
$-- $2.16 million
Apr 30, 2019 $0.0000447
-21.05%
$-- $1.68 million
Apr 29, 2019 $0.0000566
-1.56%
$-- $2.33 million
Apr 28, 2019 $0.0000573
-4.04%
$-- $2.44 million
Apr 27, 2019 $0.0000598
+7.43%
$-- $2.15 million
Apr 26, 2019 $0.0000556
-1.15%
$-- $2 million
Apr 25, 2019 $0.0000563
-10.29%
$-- $3.28 million
Apr 24, 2019 $0.0000627
+1.28%
$-- $2.85 million
Apr 23, 2019 $0.0000619
+2.76%
$-- $2.89 million
Apr 22, 2019 $0.0000603
+2.69%
$-- $2.84 million
Apr 21, 2019 $0.0000587
-1.75%
$-- $2.93 million
Apr 20, 2019 $0.0000597
+1.19%
$-- $2.81 million
Apr 19, 2019 $0.000059
-1.04%
$-- $3.03 million
Apr 18, 2019 $0.0000597
+1.92%
$-- $2.79 million
Apr 17, 2019 $0.0000585
-0.43%
$-- $2.49 million
Apr 16, 2019 $0.0000588
+4.06%
$-- $2.56 million
Apr 15, 2019 $0.0000565
-2.03%
$-- $2.43 million
Apr 14, 2019 $0.0000577
+0.58%
$-- $2.38 million
Apr 13, 2019 $0.0000573
+0.05%
$-- $2.47 million
Apr 12, 2019 $0.0000573
+1.44%
$-- $2.32 million
Apr 11, 2019 $0.0000565
-8.26%
$-- $2.34 million
Apr 10, 2019 $0.0000616
+1.53%
$-- $2.29 million
Apr 9, 2019 $0.0000606
-5.68%
$-- $2.09 million
Apr 8, 2019 $0.0000643
+1.44%
$-- $2.09 million
Apr 7, 2019 $0.0000634
+2.93%
$-- $1.9 million
Apr 6, 2019 $0.0000616
+0.51%
$-- $1.59 million
Apr 5, 2019 $0.0000613
+2.24%
$-- $1.36 million
Apr 4, 2019 $0.0000599
-6.95%
$-- $1.18 million
Apr 3, 2019 $0.0000644
-14.02%
$-- $1.06 million
Apr 2, 2019 $0.0000749
-2.03%
$-- $1.15 million
Apr 1, 2019 $0.0000765
-12.78%
$-- $1.64 million
Mar 31, 2019 $0.0000877
-2.37%
$-- $9.49 million
Mar 30, 2019 $0.0000898
+56.48%
$-- $10.54 million
Mar 29, 2019 $0.0000576
-10.40%
$-- $1.46 million
Mar 28, 2019 $0.0000642
-16.44%
$-- $1.69 million