Kishu Inu Historical Data

KISHU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0₁₀519
-0.02%
$ 5.19 million $ 225,285
Nov 2, 5 AM $ 0.0₁₀519
-0.21%
$ 5.19 million $ 223,849
Nov 2, 4 AM $ 0.0₁₀52
+0.68%
$ 5.2 million $ 226,325
Nov 2, 3 AM $ 0.0₁₀517
+0.03%
$ 5.17 million $ 225,098
Nov 2, 2 AM $ 0.0₁₀516
+0.27%
$ 5.16 million $ 225,648
Nov 2, 1 AM $ 0.0₁₀516
+0.33%
$ 5.16 million $ 224,817
Nov 2, 12 AM $ 0.0₁₀514
-0.20%
$ 5.14 million $ 224,690
Nov 1, 11 PM $ 0.0₁₀515
+0.12%
$ 5.15 million $ 224,714
Nov 1, 10 PM $ 0.0₁₀514
-0.14%
$ 5.14 million $ 224,588
Nov 1, 9 PM $ 0.0₁₀515
-1.09%
$ 5.15 million $ 224,937
Nov 1, 8 PM $ 0.0₁₀521
-0.31%
$ 5.21 million $ 225,186
Nov 1, 7 PM $ 0.0₁₀516
+0.16%
$ 5.16 million $ 224,991
Nov 1, 6 PM $ 0.0₁₀515
+0.32%
$ 5.15 million $ 224,958
Nov 1, 5 PM $ 0.0₁₀513
-0.78%
$ 5.13 million $ 223,726
Nov 1, 4 PM $ 0.0₁₀518
+0.19%
$ 5.18 million $ 221,461
Nov 1, 3 PM $ 0.0₁₀517
+0.27%
$ 5.17 million $ 220,778
Nov 1, 2 PM $ 0.0₁₀515
-0.66%
$ 5.15 million $ 218,920
Nov 1, 1 PM $ 0.0₁₀519
-0.36%
$ 5.19 million $ 218,577
Nov 1, 12 PM $ 0.0₁₀52
-2.76%
$ 5.2 million $ 217,876
Nov 1, 11 AM $ 0.0₁₀534
+1.74%
$ 5.34 million $ 219,074
Nov 1, 10 AM $ 0.0₁₀525
-0.11%
$ 5.25 million $ 218,861
Nov 1, 9 AM $ 0.0₁₀525
+0.56%
$ 5.25 million $ 218,714
Nov 1, 8 AM $ 0.0₁₀523
+1.67%
$ 5.23 million $ 218,313
Nov 1, 7 AM $ 0.0₁₀515
+0.36%
$ 5.15 million $ 153,737
Nov 1, 6 AM $ 0.0₁₀513
-0.15%
$ 5.13 million $ 210,072
Nov 1, 5 AM $ 0.0₁₀514
+0.38%
$ 5.14 million $ 210,083
Nov 1, 4 AM $ 0.0₁₀512
+0.10%
$ 5.12 million $ 207,735
Nov 1, 3 AM $ 0.0₁₀511
+0.27%
$ 5.11 million $ 207,829
Nov 1, 2 AM $ 0.0₁₀51
-0.21%
$ 5.1 million $ 201,797
Nov 1, 1 AM $ 0.0₁₀511
-0.18%
$ 5.11 million $ 202,394
Nov 1, 12 AM $ 0.0₁₀512
-0.50%
$ 5.12 million $ 208,166
Oct 31, 11 PM $ 0.0₁₀514
-0.14%
$ 5.14 million $ 208,357
Oct 31, 10 PM $ 0.0₁₀515
+0.05%
$ 5.15 million $ 209,017
Oct 31, 9 PM $ 0.0₁₀515
+0.10%
$ 5.15 million $ 209,383
Oct 31, 8 PM $ 0.0₁₀514
-0.58%
$ 5.14 million $ 209,425
Oct 31, 7 PM $ 0.0₁₀517
+1.02%
$ 5.17 million $ 211,095
Oct 31, 6 PM $ 0.0₁₀512
+0.81%
$ 5.12 million $ 208,194
Oct 31, 5 PM $ 0.0₁₀508
-0.33%
$ 5.08 million $ 207,733
Oct 31, 4 PM $ 0.0₁₀51
-2.22%
$ 5.1 million $ 208,624
Oct 31, 3 PM $ 0.0₁₀521
+1.32%
$ 5.21 million $ 208,610
Oct 31, 2 PM $ 0.0₁₀515
+0.42%
$ 5.15 million $ 209,719
Oct 31, 1 PM $ 0.0₁₀514
+0.33%
$ 5.14 million $ 209,997
Oct 31, 12 PM $ 0.0₁₀512
-0.91%
$ 5.12 million $ 209,597
Oct 31, 11 AM $ 0.0₁₀517
+0.73%
$ 5.17 million $ 208,393
Oct 31, 10 AM $ 0.0₁₀513
+0.01%
$ 5.13 million $ 209,222
Oct 31, 9 AM $ 0.0₁₀513
-0.07%
$ 5.13 million $ 209,772
Oct 31, 8 AM $ 0.0₁₀513
+0.02%
$ 5.13 million $ 209,368
Oct 31, 7 AM $ 0.0₁₀514
+0.17%
$ 5.14 million $ 208,985
Oct 31, 6 AM $ 0.0₁₀513
-0.48%
$ 5.13 million $ 208,403
Oct 31, 5 AM $ 0.0₁₀515
+0.23%
$ 5.15 million $ 209,195