Kishu Inu Historical Data

KISHU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0₁₀515
+0.23%
$ 5.15 million $ 209,195
Oct 31, 4 AM $ 0.0₁₀515
+0.66%
$ 5.15 million $ 208,205
Oct 31, 3 AM $ 0.0₁₀511
-0.03%
$ 5.11 million $ 206,424
Oct 31, 2 AM $ 0.0₁₀511
-0.08%
$ 5.11 million $ 206,580
Oct 31, 1 AM $ 0.0₁₀512
+1.05%
$ 5.12 million $ 206,469
Oct 31, 12 AM $ 0.0₁₀507
-0.08%
$ 5.07 million $ 205,613
Oct 30, 11 PM $ 0.0₁₀507
+0.66%
$ 5.07 million $ 205,764
Oct 30, 10 PM $ 0.0₁₀504
+0.39%
$ 5.04 million $ 204,649
Oct 30, 9 PM $ 0.0₁₀501
+1.46%
$ 5.01 million $ 204,748
Oct 30, 8 PM $ 0.0₁₀494
-1.04%
$ 4.94 million $ 201,381
Oct 30, 7 PM $ 0.0₁₀499
-0.12%
$ 4.99 million $ 202,610
Oct 30, 6 PM $ 0.0₁₀5
-0.08%
$ 5 million $ 202,223
Oct 30, 5 PM $ 0.0₁₀5
-6.55%
$ 5 million $ 144,260
Oct 30, 4 PM $ 0.0₁₀537
+4.90%
$ 5.37 million $ 203,522
Oct 30, 3 PM $ 0.0₁₀512
-0.43%
$ 5.12 million $ 204,056
Oct 30, 2 PM $ 0.0₁₀514
+0.18%
$ 5.14 million $ 203,930
Oct 30, 1 PM $ 0.0₁₀513
-1.54%
$ 5.13 million $ 201,758
Oct 30, 12 PM $ 0.0₁₀522
-0.53%
$ 5.22 million $ 203,301
Oct 30, 11 AM $ 0.0₁₀524
-0.13%
$ 5.24 million $ 204,740
Oct 30, 10 AM $ 0.0₁₀525
-0.62%
$ 5.25 million $ 204,305
Oct 30, 9 AM $ 0.0₁₀528
-0.37%
$ 5.28 million $ 203,706
Oct 30, 9 AM $ 0.0₁₀528
-0.37%
$ 5.28 million $ 203,706
Oct 30, 8 AM $ 0.0₁₀531
-2.84%
$ 5.31 million $ 204,509
Oct 30, 8 AM $ 0.0₁₀531
-2.84%
$ 5.31 million $ 204,509
Oct 30, 7 AM $ 0.0₁₀545
+2.72%
$ 5.45 million $ 204,228
Oct 30, 7 AM $ 0.0₁₀545
+2.72%
$ 5.45 million $ 204,228
Oct 30, 6 AM $ 0.0₁₀53
+2.03%
$ 5.3 million $ 204,741
Oct 30, 6 AM $ 0.0₁₀53
+2.03%
$ 5.3 million $ 204,741
Oct 30, 5 AM $ 0.0₁₀519
-1.67%
$ 5.19 million $ 145,382
Oct 30, 5 AM $ 0.0₁₀519
-1.67%
$ 5.19 million $ 145,382
Oct 30, 4 AM $ 0.0₁₀528
-0.92%
$ 5.28 million $ 203,437
Oct 30, 4 AM $ 0.0₁₀528
-0.92%
$ 5.28 million $ 203,437
Oct 30, 3 AM $ 0.0₁₀533
-3.41%
$ 5.33 million $ 204,926
Oct 30, 3 AM $ 0.0₁₀533
-3.41%
$ 5.33 million $ 204,926
Oct 30, 2 AM $ 0.0₁₀552
+3.55%
$ 5.52 million $ 201,869
Oct 30, 2 AM $ 0.0₁₀552
+3.55%
$ 5.52 million $ 201,869
Oct 30, 1 AM $ 0.0₁₀533
+0.42%
$ 5.33 million $ 206,436
Oct 30, 1 AM $ 0.0₁₀533
+0.42%
$ 5.33 million $ 206,436
Oct 30, 12 AM $ 0.0₁₀53
-0.42%
$ 5.3 million $ 204,572
Oct 30, 12 AM $ 0.0₁₀53
-0.42%
$ 5.3 million $ 204,572
Oct 29, 11 PM $ 0.0₁₀533
+1.39%
$ 5.33 million $ 205,263
Oct 29, 11 PM $ 0.0₁₀533
+1.39%
$ 5.33 million $ 205,263
Oct 29, 10 PM $ 0.0₁₀525
-0.06%
$ 5.25 million $ 204,958
Oct 29, 10 PM $ 0.0₁₀525
-0.06%
$ 5.25 million $ 204,958
Oct 29, 9 PM $ 0.0₁₀526
-1.11%
$ 5.26 million $ 146,454
Oct 29, 9 PM $ 0.0₁₀526
-1.11%
$ 5.26 million $ 146,454
Oct 29, 8 PM $ 0.0₁₀532
-4.43%
$ 5.32 million $ 204,068
Oct 29, 8 PM $ 0.0₁₀532
-4.43%
$ 5.32 million $ 204,068
Oct 29, 7 PM $ 0.0₁₀557
+5.56%
$ 5.57 million $ 196,016
Oct 29, 7 PM $ 0.0₁₀557
+5.56%
$ 5.57 million $ 196,016