Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.0₁₀298
-0.65%
$2.98 million $66,660
Apr 4, 11 PM $0.0₁₀298
-1.84%
$2.98 million $65,873
Apr 4, 10 PM $0.0₁₀304
+2.52%
$3.04 million $67,493
Apr 4, 9 PM $0.0₁₀297
-2.38%
$2.97 million $67,131
Apr 4, 8 PM $0.0₁₀304
+1.67%
$3.04 million $66,405
Apr 4, 7 PM $0.0₁₀299
-0.42%
$2.99 million $64,357
Apr 4, 6 PM $0.0₁₀3
-0.38%
$3 million $63,879
Apr 4, 5 PM $0.0₁₀301
-0.25%
$3.01 million $64,073
Apr 4, 4 PM $0.0₁₀302
+0.36%
$3.02 million $64,811
Apr 4, 3 PM $0.0₁₀301
-0.84%
$3.01 million $66,541
Apr 4, 2 PM $0.0₁₀306
+0.28%
$3.06 million $63,125
Apr 4, 1 PM $0.0₁₀303
-0.36%
$3.03 million $66,097
Apr 4, 12 PM $0.0₁₀305
-1.10%
$3.05 million $64,822
Apr 4, 11 AM $0.0₁₀308
+1.23%
$3.08 million $66,672
Apr 4, 10 AM $0.0₁₀304
-0.60%
$3.04 million $69,680
Apr 4, 9 AM $0.0₁₀308
+0.42%
$3.08 million $69,622
Apr 4, 8 AM $0.0₁₀311
-2.05%
$3.11 million $62,405
Apr 4, 7 AM $0.0₁₀318
+1.66%
$3.18 million $66,240
Apr 4, 6 AM $0.0₁₀313
+2.44%
$3.13 million $65,618
Apr 4, 5 AM $0.0₁₀305
-0.18%
$3.05 million $68,274
Apr 4, 4 AM $0.0₁₀306
-1.19%
$3.06 million $65,251
Apr 4, 3 AM $0.0₁₀309
+0.65%
$3.09 million $61,698
Apr 4, 2 AM $0.0₁₀308
-0.32%
$3.08 million $61,282
Apr 4, 1 AM $0.0₁₀31
+1.37%
$3.1 million $63,455
Apr 4, 12 AM $0.0₁₀304
-0.24%
$3.04 million $63,627
Apr 3, 11 PM $0.0₁₀305
+3.64%
$3.05 million $66,502
Apr 3, 10 PM $0.0₁₀294
-0.16%
$2.94 million $65,193
Apr 3, 9 PM $0.0₁₀293
+0.23%
$2.93 million $64,760
Apr 3, 8 PM $0.0₁₀292
+0.17%
$2.92 million $65,094
Apr 3, 7 PM $0.0₁₀292
-1.08%
$2.92 million $64,795
Apr 3, 6 PM $0.0₁₀295
-0.08%
$2.95 million $64,664
Apr 3, 5 PM $0.0₁₀295
+0.90%
$2.95 million $64,556
Apr 3, 4 PM $0.0₁₀293
-0.89%
$2.93 million $63,926
Apr 3, 3 PM $0.0₁₀295
-0.63%
$2.95 million $62,106
Apr 3, 2 PM $0.0₁₀297
+0.58%
$2.97 million $62,660
Apr 3, 1 PM $0.0₁₀291
-2.13%
$2.91 million $62,401
Apr 3, 12 PM $0.0₁₀297
+2.45%
$2.97 million $61,358
Apr 3, 11 AM $0.0₁₀29
+1.18%
$2.9 million $59,898
Apr 3, 10 AM $0.0₁₀287
+1.90%
$2.87 million $58,184
Apr 3, 9 AM $0.0₁₀286
+1.25%
$2.86 million $57,773
Apr 3, 8 AM $0.0₁₀283
-2.38%
$2.83 million $55,526
Apr 3, 7 AM $0.0₁₀29
-3.46%
$2.9 million $60,532
Apr 3, 6 AM $0.0₁₀3
+5.41%
$3 million $5,477
Apr 3, 5 AM $0.0₁₀285
+1.50%
$2.85 million $58,304
Apr 3, 4 AM $0.0₁₀282
-0.11%
$2.82 million $57,794
Apr 3, 3 AM $0.0₁₀282
+0.14%
$2.82 million $57,053
Apr 3, 2 AM $0.0₁₀282
-0.71%
$2.82 million $57,181
Apr 3, 1 AM $0.0₁₀285
+0.13%
$2.85 million $56,806
Apr 3, 12 AM $0.0₁₀285
+1.39%
$2.85 million $61,083
Apr 2, 11 PM $0.0₁₀281
-0.99%
$2.81 million $56,044