Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.0₉226
+0.22%
$22.57 million $235,057
May 20, 8 AM $0.0₉225
+0.36%
$22.51 million $246,405
May 20, 7 AM $0.0₉224
-1.83%
$22.42 million $239,713
May 20, 6 AM $0.0₉23
+0.52%
$22.96 million $238,500
May 20, 5 AM $0.0₉228
+7.77%
$22.84 million $239,602
May 20, 4 AM $0.0₉212
-0.56%
$21.22 million $218,003
May 20, 3 AM $0.0₉213
+0.30%
$21.32 million $213,959
May 20, 2 AM $0.0₉214
+0.04%
$21.39 million $213,919
May 20, 1 AM $0.0₉214
-0.93%
$21.37 million $216,384
May 20, 12 AM $0.0₉215
-1.99%
$21.47 million $208,687
May 19, 11 PM $0.0₉219
-0.66%
$21.91 million $221,766
May 19, 10 PM $0.0₉221
-0.74%
$22.06 million $220,395
May 19, 9 PM $0.0₉222
-0.03%
$22.23 million $224,182
May 19, 8 PM $0.0₉222
-0.39%
$22.24 million $239,097
May 19, 7 PM $0.0₉223
+0.53%
$22.33 million $251,738
May 19, 6 PM $0.0₉222
-1.17%
$22.21 million $263,619
May 19, 5 PM $0.0₉225
+0.64%
$22.47 million $260,481
May 19, 4 PM $0.0₉223
+0.89%
$22.33 million $262,433
May 19, 3 PM $0.0₉221
-0.04%
$22.14 million $266,427
May 19, 2 PM $0.0₉221
-0.72%
$22.15 million $271,896
May 19, 1 PM $0.0₉223
-0.17%
$22.31 million $272,408
May 19, 12 PM $0.0₉223
+0.17%
$22.35 million $276,873
May 19, 11 AM $0.0₉223
-0.89%
$22.31 million $294,641
May 19, 10 AM $0.0₉225
-1.31%
$22.51 million $292,903
May 19, 9 AM $0.0₉228
-1.99%
$22.81 million $344,092
May 19, 8 AM $0.0₉233
+0.54%
$23.28 million $324,006
May 19, 7 AM $0.0₉232
+1.50%
$23.15 million $480,020
May 19, 6 AM $0.0₉228
-2.46%
$22.81 million $521,793
May 19, 5 AM $0.0₉232
-3.93%
$23.2 million $485,008
May 19, 4 AM $0.0₉241
+2.79%
$24.14 million $499,221
May 19, 3 AM $0.0₉235
-1.26%
$23.49 million $501,204
May 19, 2 AM $0.0₉238
-2.43%
$23.78 million $538,918
May 19, 1 AM $0.0₉244
+0.80%
$24.37 million $528,369
May 19, 12 AM $0.0₉243
+1.56%
$24.26 million $547,127
May 18, 11 PM $0.0₉239
+0.67%
$23.94 million $553,963
May 18, 10 PM $0.0₉238
+0.91%
$23.77 million $570,183
May 18, 9 PM $0.0₉234
+1.61%
$23.39 million $578,721
May 18, 8 PM $0.0₉229
+4.93%
$22.95 million $585,919
May 18, 7 PM $0.0₉219
-0.46%
$21.87 million $621,113
May 18, 6 PM $0.0₉22
-1.85%
$22 million $660,050
May 18, 5 PM $0.0₉224
-0.93%
$22.41 million $672,981
May 18, 4 PM $0.0₉224
+1.61%
$22.42 million $708,940
May 18, 3 PM $0.0₉221
-0.21%
$22.07 million $745,762
May 18, 2 PM $0.0₉221
-3.14%
$22.11 million $757,769
May 18, 1 PM $0.0₉228
-2.47%
$22.84 million $735,369
May 18, 12 PM $0.0₉234
-2.45%
$23.42 million $740,425
May 18, 11 AM $0.0₉24
+1.17%
$24.02 million $725,345
May 18, 10 AM $0.0₉237
+7.26%
$23.74 million $714,624
May 18, 9 AM $0.0₉221
+0.00%
$22.13 million $704,320
May 18, 8 AM $0.0₉224
-3.94%
$22.39 million $708,266