Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $0.0₁₀281
-0.99%
$2.81 million $56,044
Apr 2, 10 PM $0.0₁₀284
-2.24%
$2.84 million $58,492
Apr 2, 9 PM $0.0₁₀291
+0.91%
$2.91 million $61,499
Apr 2, 8 PM $0.0₁₀289
-0.78%
$2.89 million $61,224
Apr 2, 7 PM $0.0₁₀291
+2.63%
$2.91 million $61,166
Apr 2, 6 PM $0.0₁₀286
+0.53%
$2.86 million $62,168
Apr 2, 5 PM $0.0₁₀29
+0.56%
$2.9 million $62,120
Apr 2, 4 PM $0.0₁₀288
+0.32%
$2.88 million $63,270
Apr 2, 3 PM $0.0₁₀288
+0.52%
$2.88 million $63,840
Apr 2, 2 PM $0.0₁₀287
+2.48%
$2.87 million $64,197
Apr 2, 1 PM $0.0₁₀28
-2.04%
$2.8 million $60,482
Apr 2, 12 PM $0.0₁₀285
+0.35%
$2.85 million $63,285
Apr 2, 11 AM $0.0₁₀284
-0.29%
$2.84 million $59,105
Apr 2, 10 AM $0.0₁₀285
+0.89%
$2.85 million $59,300
Apr 2, 9 AM $0.0₁₀283
+0.63%
$2.83 million $62,917
Apr 2, 8 AM $0.0₁₀281
+0.15%
$2.81 million $63,016
Apr 2, 7 AM $0.0₁₀284
+0.80%
$2.84 million $58,780
Apr 2, 6 AM $0.0₁₀282
-0.08%
$2.82 million $58,515
Apr 2, 5 AM $0.0₁₀282
-3.14%
$2.82 million $57,951
Apr 2, 4 AM $0.0₁₀291
+0.07%
$2.91 million $61,312
Apr 2, 3 AM $0.0₁₀291
-0.01%
$2.91 million $61,792
Apr 2, 2 AM $0.0₁₀291
+0.29%
$2.91 million $62,130
Apr 2, 1 AM $0.0₁₀29
-4.13%
$2.9 million $62,899
Apr 2, 12 AM $0.0₁₀302
+0.15%
$3.02 million $61,068
Apr 1, 11 PM $0.0₁₀301
-0.03%
$3.01 million $62,117
Apr 1, 10 PM $0.0₁₀302
+0.48%
$3.02 million $63,227
Apr 1, 9 PM $0.0₁₀3
+0.08%
$3 million $63,450
Apr 1, 8 PM $0.0₁₀3
-0.06%
$3 million $63,010
Apr 1, 7 PM $0.0₁₀3
+0.03%
$3 million $63,110
Apr 1, 6 PM $0.0₁₀3
+0.85%
$3 million $62,343
Apr 1, 5 PM $0.0₁₀297
+0.80%
$2.97 million $62,671
Apr 1, 4 PM $0.0₁₀295
-0.32%
$2.95 million $64,443
Apr 1, 3 PM $0.0₁₀296
-1.65%
$2.96 million $62,833
Apr 1, 2 PM $0.0₁₀302
+1.48%
$3.02 million $62,441
Apr 1, 1 PM $0.0₁₀297
+0.00%
$2.97 million $63,845
Apr 1, 12 PM $0.0₁₀297
-0.79%
$2.97 million $64,124
Apr 1, 11 AM $0.0₁₀299
+0.99%
$2.99 million $65,401
Apr 1, 10 AM $0.0₁₀296
-0.41%
$2.96 million $65,877
Apr 1, 9 AM $0.0₁₀297
+0.10%
$2.97 million $65,925
Apr 1, 8 AM $0.0₁₀297
-0.06%
$2.97 million $65,595
Apr 1, 7 AM $0.0₁₀297
-0.32%
$2.97 million $65,601
Apr 1, 6 AM $0.0₁₀297
-2.15%
$2.97 million $65,843
Apr 1, 5 AM $0.0₁₀304
+1.78%
$3.04 million $65,857
Apr 1, 4 AM $0.0₁₀298
+0.13%
$2.98 million $66,534
Apr 1, 3 AM $0.0₁₀298
-0.98%
$2.98 million $67,028
Apr 1, 2 AM $0.0₁₀302
-0.26%
$3.02 million $66,595
Apr 1, 1 AM $0.0₁₀303
+0.34%
$3.03 million $66,189
Apr 1, 12 AM $0.0₁₀302
+0.58%
$3.02 million $65,570
Mar 31, 11 PM $0.0₁₀3
+1.00%
$3 million $65,595
Mar 31, 10 PM $0.0₁₀298
-0.09%
$2.98 million $64,903