Kishu Inu Historical Data

KISHU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₁₀557
+5.56%
$ 5.57 million $ 196,016
Oct 29, 6 PM $ 0.0₁₀527
-0.42%
$ 5.27 million $ 200,500
Oct 29, 6 PM $ 0.0₁₀527
-0.42%
$ 5.27 million $ 200,500
Oct 29, 5 PM $ 0.0₁₀529
-0.34%
$ 5.29 million $ 145,135
Oct 29, 5 PM $ 0.0₁₀529
-0.34%
$ 5.29 million $ 145,135
Oct 29, 4 PM $ 0.0₁₀531
+1.39%
$ 5.28 million $ 196,709
Oct 29, 4 PM $ 0.0₁₀531
+1.39%
$ 5.28 million $ 196,709
Oct 29, 3 PM $ 0.0₁₀524
-0.71%
$ 5.24 million $ 200,848
Oct 29, 3 PM $ 0.0₁₀524
-0.71%
$ 5.24 million $ 200,848
Oct 29, 2 PM $ 0.0₁₀528
-0.82%
$ 5.28 million $ 203,750
Oct 29, 2 PM $ 0.0₁₀528
-0.82%
$ 5.28 million $ 203,750
Oct 29, 1 PM $ 0.0₁₀532
+0.21%
$ 5.32 million $ 205,893
Oct 29, 1 PM $ 0.0₁₀532
+0.21%
$ 5.32 million $ 205,893
Oct 29, 12 PM $ 0.0₁₀531
+0.31%
$ 5.31 million $ 204,754
Oct 29, 12 PM $ 0.0₁₀531
+0.31%
$ 5.31 million $ 204,754
Oct 29, 11 AM $ 0.0₁₀529
-0.14%
$ 5.29 million $ 204,108
Oct 29, 11 AM $ 0.0₁₀529
-0.14%
$ 5.29 million $ 204,108
Oct 29, 10 AM $ 0.0₁₀53
+0.44%
$ 5.3 million $ 203,991
Oct 29, 10 AM $ 0.0₁₀53
+0.44%
$ 5.3 million $ 203,991
Oct 29, 9 AM $ 0.0₁₀528
-0.80%
$ 5.28 million $ 203,078
Oct 29, 9 AM $ 0.0₁₀528
-0.80%
$ 5.28 million $ 203,078
Oct 29, 8 AM $ 0.0₁₀532
+0.54%
$ 5.31 million $ 203,758
Oct 29, 8 AM $ 0.0₁₀532
+0.54%
$ 5.31 million $ 203,758
Oct 29, 7 AM $ 0.0₁₀529
-0.37%
$ 5.29 million $ 203,986
Oct 29, 7 AM $ 0.0₁₀529
-0.37%
$ 5.29 million $ 203,986
Oct 29, 6 AM $ 0.0₁₀531
+0.10%
$ 5.31 million $ 204,574
Oct 29, 6 AM $ 0.0₁₀531
+0.10%
$ 5.31 million $ 204,574
Oct 29, 5 AM $ 0.0₁₀531
+0.13%
$ 5.31 million $ 204,337
Oct 29, 5 AM $ 0.0₁₀531
+0.13%
$ 5.31 million $ 204,337
Oct 29, 4 AM $ 0.0₁₀53
+0.12%
$ 5.3 million $ 204,649
Oct 29, 4 AM $ 0.0₁₀53
+0.12%
$ 5.3 million $ 204,649
Oct 29, 3 AM $ 0.0₁₀529
-1.43%
$ 5.29 million $ 204,260
Oct 29, 3 AM $ 0.0₁₀529
-1.43%
$ 5.29 million $ 204,260
Oct 29, 2 AM $ 0.0₁₀537
+2.12%
$ 5.37 million $ 200,266
Oct 29, 1 AM $ 0.0₁₀526
-0.09%
$ 5.26 million $ 200,353
Oct 29, 12 AM $ 0.0₁₀527
+0.18%
$ 5.27 million $ 200,410
Oct 28, 11 PM $ 0.0₁₀526
-0.21%
$ 5.26 million $ 199,083
Oct 28, 10 PM $ 0.0₁₀527
+0.33%
$ 5.27 million $ 198,645
Oct 28, 9 PM $ 0.0₁₀525
-0.31%
$ 5.25 million $ 198,238
Oct 28, 8 PM $ 0.0₁₀527
-1.14%
$ 5.3 million $ 197,717
Oct 28, 7 PM $ 0.0₁₀534
-1.94%
$ 5.34 million $ 199,508
Oct 28, 6 PM $ 0.0₁₀545
+0.19%
$ 5.45 million $ 202,195
Oct 28, 5 PM $ 0.0₁₀544
+0.12%
$ 5.43 million $ 202,474
Oct 28, 4 PM $ 0.0₁₀543
+0.79%
$ 5.43 million $ 201,048
Oct 28, 3 PM $ 0.0₁₀539
-0.01%
$ 5.39 million $ 200,482
Oct 28, 2 PM $ 0.0₁₀539
-1.05%
$ 5.39 million $ 199,170
Oct 28, 1 PM $ 0.0₁₀544
+0.82%
$ 5.44 million $ 200,083
Oct 28, 12 PM $ 0.0₁₀54
+0.29%
$ 5.4 million $ 197,464
Oct 28, 11 AM $ 0.0₁₀537
+1.17%
$ 5.37 million $ 197,654
Oct 28, 10 AM $ 0.0₁₀53
-1.86%
$ 5.3 million $ 143,962