Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.0₉221
+0.00%
$22.13 million $704,320
May 18, 8 AM $0.0₉224
-3.94%
$22.39 million $708,266
May 18, 7 AM $0.0₉233
-4.19%
$23.31 million $543,972
May 18, 6 AM $0.0₉244
+3.85%
$24.39 million $539,512
May 18, 5 AM $0.0₉235
+0.84%
$23.49 million $292,284
May 18, 4 AM $0.0₉233
-0.20%
$23.29 million $573,953
May 18, 3 AM $0.0₉231
+10.29%
$23.07 million $570,626
May 18, 2 AM $0.0₉209
-0.40%
$20.92 million $560,798
May 18, 1 AM $0.0₉21
+3.81%
$21 million $569,356
May 18, 12 AM $0.0₉202
-4.29%
$20.24 million $529,963
May 17, 11 PM $0.0₉211
-2.94%
$21.14 million $534,563
May 17, 10 PM $0.0₉22
+1.68%
$22.01 million $524,835
May 17, 9 PM $0.0₉216
+3.18%
$21.63 million $511,405
May 17, 8 PM $0.0₉21
+0.54%
$20.97 million $455,321
May 17, 7 PM $0.0₉207
-7.74%
$20.71 million $473,798
May 17, 6 PM $0.0₉225
-0.28%
$22.46 million $435,231
May 17, 5 PM $0.0₉224
-6.83%
$22.39 million $438,880
May 17, 4 PM $0.0₉24
-4.13%
$24.03 million $391,792
May 17, 3 PM $0.0₉251
-3.67%
$25.07 million $330,140
May 17, 2 PM $0.0₉261
-2.74%
$26.14 million $348,181
May 17, 1 PM $0.0₉27
+1.22%
$27 million $347,895
May 17, 12 PM $0.0₉266
+3.11%
$26.64 million $332,837
May 17, 11 AM $0.0₉258
+0.17%
$25.84 million $372,730
May 17, 10 AM $0.0₉258
+0.29%
$25.77 million $376,610
May 17, 9 AM $0.0₉257
+1.19%
$25.68 million $423,401
May 17, 8 AM $0.0₉254
-1.87%
$25.38 million $398,291
May 17, 7 AM $0.0₉259
-1.09%
$25.86 million $378,452
May 17, 6 AM $0.0₉262
-3.31%
$26.15 million $392,941
May 17, 5 AM $0.0₉272
-5.71%
$27.24 million $401,527
May 17, 4 AM $0.0₉289
-2.13%
$28.88 million $405,493
May 17, 3 AM $0.0₉295
-0.09%
$29.51 million $411,479
May 17, 2 AM $0.0₉295
+1.30%
$29.53 million $414,203
May 17, 1 AM $0.0₉298
+0.42%
$29.78 million $418,252
May 17, 12 AM $0.0₉296
+0.94%
$29.65 million $544,483
May 16, 11 PM $0.0₉294
-0.20%
$29.37 million $628,460
May 16, 10 PM $0.0₉294
-0.30%
$29.43 million $668,012
May 16, 9 PM $0.0₉295
+0.11%
$29.51 million $687,119
May 16, 8 PM $0.0₉295
+0.33%
$29.46 million $694,032
May 16, 7 PM $0.0₉294
+1.54%
$29.37 million $705,188
May 16, 6 PM $0.0₉289
+2.56%
$28.89 million $463,928
May 16, 5 PM $0.0₉282
+1.06%
$28.19 million $462,654
May 16, 4 PM $0.0₉284
+3.22%
$28.37 million $729,310
May 16, 3 PM $0.0₉275
-0.92%
$27.48 million $740,605
May 16, 2 PM $0.0₉277
+2.58%
$27.74 million $751,591
May 16, 1 PM $0.0₉27
-2.61%
$27.04 million $742,834
May 16, 12 PM $0.0₉282
-5.08%
$28.2 million $744,542
May 16, 11 AM $0.0₉297
+1.90%
$29.7 million $755,992
May 16, 10 AM $0.0₉293
+0.11%
$29.28 million $763,815
May 16, 9 AM $0.0₉292
+1.69%
$29.24 million $821,027
May 16, 8 AM $0.0₉288
-0.61%
$28.76 million $787,386