Kishu Inu Historical Data

KISHU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0₁₀537
+1.17%
$ 5.37 million $ 197,654
Oct 28, 10 AM $ 0.0₁₀53
-1.86%
$ 5.3 million $ 143,962
Oct 28, 9 AM $ 0.0₁₀54
+0.00%
$ 5.4 million $ 143,842
Oct 28, 8 AM $ 0.0₁₀539
-0.07%
$ 5.39 million $ 143,498
Oct 28, 7 AM $ 0.0₁₀54
+1.00%
$ 5.4 million $ 143,597
Oct 28, 6 AM $ 0.0₁₀534
-0.31%
$ 5.34 million $ 142,024
Oct 28, 5 AM $ 0.0₁₀536
-0.09%
$ 5.36 million $ 142,495
Oct 28, 4 AM $ 0.0₁₀536
+0.11%
$ 5.36 million $ 142,702
Oct 28, 3 AM $ 0.0₁₀536
+1.00%
$ 5.36 million $ 142,424
Oct 28, 2 AM $ 0.0₁₀53
-1.79%
$ 5.3 million $ 143,552
Oct 28, 1 AM $ 0.0₁₀54
+0.38%
$ 5.4 million $ 143,558
Oct 28, 12 AM $ 0.0₁₀538
+1.44%
$ 5.38 million $ 142,855
Oct 27, 11 PM $ 0.0₁₀53
+0.15%
$ 5.3 million $ 145,626
Oct 27, 10 PM $ 0.0₁₀53
-0.08%
$ 5.3 million $ 145,610
Oct 27, 9 PM $ 0.0₁₀53
-1.84%
$ 5.4 million $ 145,500
Oct 27, 8 PM $ 0.0₁₀54
-1.67%
$ 5.4 million $ 145,561
Oct 27, 7 PM $ 0.0₁₀549
-0.34%
$ 5.49 million $ 145,310
Oct 27, 6 PM $ 0.0₁₀551
+0.17%
$ 5.51 million $ 145,949
Oct 27, 5 PM $ 0.0₁₀55
+0.13%
$ 5.5 million $ 143,193
Oct 27, 4 PM $ 0.0₁₀549
+4.03%
$ 5.49 million $ 142,599
Oct 27, 3 PM $ 0.0₁₀528
-3.63%
$ 5.28 million $ 140,391
Oct 27, 2 PM $ 0.0₁₀548
-0.64%
$ 5.48 million $ 140,044
Oct 27, 1 PM $ 0.0₁₀519
-5.28%
$ 5.19 million $ 140,121
Oct 27, 12 PM $ 0.0₁₀548
+3.33%
$ 5.48 million $ 139,776
Oct 27, 11 AM $ 0.0₁₀53
+0.00%
$ 5.3 million $ 140,278
Oct 27, 10 AM $ 0.0₁₀53
-3.51%
$ 5.3 million $ 140,185
Oct 27, 9 AM $ 0.0₁₀549
-0.88%
$ 5.49 million $ 140,210
Oct 27, 8 AM $ 0.0₁₀554
-0.05%
$ 5.54 million $ 141,407
Oct 27, 7 AM $ 0.0₁₀554
-0.69%
$ 5.54 million $ 141,542
Oct 27, 6 AM $ 0.0₁₀558
+0.54%
$ 5.58 million $ 137,487
Oct 27, 5 AM $ 0.0₁₀555
+0.28%
$ 5.55 million $ 141,066
Oct 27, 4 AM $ 0.0₁₀554
+0.23%
$ 5.54 million $ 134,333
Oct 27, 3 AM $ 0.0₁₀552
-0.13%
$ 5.52 million $ 139,124
Oct 27, 2 AM $ 0.0₁₀552
+0.37%
$ 5.52 million $ 139,296
Oct 27, 1 AM $ 0.0₁₀55
+0.02%
$ 5.5 million $ 137,883
Oct 27, 12 AM $ 0.0₁₀549
-0.20%
$ 5.49 million $ 137,438
Oct 26, 11 PM $ 0.0₁₀551
+0.51%
$ 5.51 million $ 131,658
Oct 26, 10 PM $ 0.0₁₀549
-0.79%
$ 5.49 million $ 130,779
Oct 26, 9 PM $ 0.0₁₀551
+0.23%
$ 5.51 million $ 123,572
Oct 26, 8 PM $ 0.0₁₀549
-0.21%
$ 5.49 million $ 128,948
Oct 26, 7 PM $ 0.0₁₀551
-0.08%
$ 5.51 million $ 129,210
Oct 26, 6 PM $ 0.0₁₀552
+0.30%
$ 5.52 million $ 123,480
Oct 26, 5 PM $ 0.0₁₀551
+0.14%
$ 5.51 million $ 123,162
Oct 26, 4 PM $ 0.0₁₀55
+5.73%
$ 5.5 million $ 122,347
Oct 26, 3 PM $ 0.0₁₀51
-8.01%
$ 5.1 million $ 128,406
Oct 26, 2 PM $ 0.0₁₀554
+0.00%
$ 5.54 million $ 122,668
Oct 26, 1 PM $ 0.0₁₀554
+1.04%
$ 5.54 million $ 122,668
Oct 26, 12 PM $ 0.0₁₀547
+0.38%
$ 5.47 million $ 127,495
Oct 26, 11 AM $ 0.0₁₀545
+0.55%
$ 5.45 million $ 126,954
Oct 26, 10 AM $ 0.0₁₀541
-0.08%
$ 5.41 million $ 124,541