Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 9 PM $0.0₁₀297
-1.47%
$2.97 million $64,859
Mar 31, 8 PM $0.0₁₀301
+0.02%
$3.01 million $65,158
Mar 31, 7 PM $0.0₁₀301
-0.28%
$3.01 million $65,429
Mar 31, 6 PM $0.0₁₀302
+0.54%
$3.02 million $65,252
Mar 31, 5 PM $0.0₁₀302
+1.26%
$3.02 million $65,263
Mar 31, 4 PM $0.0₁₀298
+0.51%
$2.98 million $63,963
Mar 31, 3 PM $0.0₁₀297
+0.24%
$2.97 million $63,556
Mar 31, 2 PM $0.0₁₀296
-0.48%
$2.96 million $63,639
Mar 31, 1 PM $0.0₁₀297
-0.02%
$2.97 million $62,862
Mar 31, 12 PM $0.0₁₀297
+1.93%
$2.97 million $63,084
Mar 31, 11 AM $0.0₁₀292
+0.58%
$2.92 million $58,780
Mar 31, 10 AM $0.0₁₀291
+0.22%
$2.91 million $58,651
Mar 31, 9 AM $0.0₁₀29
-0.30%
$2.9 million $60,907
Mar 31, 8 AM $0.0₁₀291
-0.96%
$2.91 million $61,815
Mar 31, 7 AM $0.0₁₀294
+0.96%
$2.94 million $61,399
Mar 31, 6 AM $0.0₁₀291
-1.19%
$2.91 million $61,270
Mar 31, 5 AM $0.0₁₀293
-1.14%
$2.93 million $61,101
Mar 31, 4 AM $0.0₁₀298
+0.41%
$2.98 million $60,542
Mar 31, 3 AM $0.0₁₀296
+0.32%
$2.96 million $60,387
Mar 31, 2 AM $0.0₁₀295
-0.15%
$2.95 million $61,060
Mar 31, 1 AM $0.0₁₀295
+1.33%
$2.95 million $61,221
Mar 31, 12 AM $0.0₁₀291
+2.46%
$2.91 million $61,031
Mar 30, 11 PM $0.0₁₀288
-0.69%
$2.88 million $60,731
Mar 30, 10 PM $0.0₁₀29
-0.36%
$2.9 million $60,826
Mar 30, 9 PM $0.0₁₀291
+0.18%
$2.91 million $60,134
Mar 30, 8 PM $0.0₁₀29
+0.72%
$2.9 million $60,226
Mar 30, 7 PM $0.0₁₀289
-0.18%
$2.89 million $60,121
Mar 30, 6 PM $0.0₁₀291
-3.37%
$2.91 million $60,136
Mar 30, 5 PM $0.0₁₀301
+2.14%
$3.01 million $60,869
Mar 30, 4 PM $0.0₁₀295
-0.96%
$2.95 million $59,984
Mar 30, 3 PM $0.0₁₀297
+0.73%
$2.97 million $60,307
Mar 30, 2 PM $0.0₁₀295
+0.46%
$2.95 million $59,865
Mar 30, 1 PM $0.0₁₀294
-0.76%
$2.94 million $59,999
Mar 30, 12 PM $0.0₁₀295
+0.48%
$2.95 million $59,246
Mar 30, 11 AM $0.0₁₀293
+0.57%
$2.93 million $59,238
Mar 30, 10 AM $0.0₁₀291
+0.49%
$2.91 million $59,436
Mar 30, 9 AM $0.0₁₀288
-1.37%
$2.88 million $59,408
Mar 30, 8 AM $0.0₁₀292
+0.18%
$2.92 million $58,884
Mar 30, 7 AM $0.0₁₀292
+2.01%
$2.92 million $59,665
Mar 30, 6 AM $0.0₁₀287
-0.40%
$2.87 million $60,259
Mar 30, 5 AM $0.0₁₀288
+0.01%
$2.88 million $60,422
Mar 30, 4 AM $0.0₁₀288
+1.69%
$2.88 million $60,503
Mar 30, 3 AM $0.0₁₀283
-0.56%
$2.83 million $57,167
Mar 30, 2 AM $0.0₁₀285
+0.01%
$2.85 million $59,032
Mar 30, 1 AM $0.0₁₀287
-0.06%
$2.87 million $58,933
Mar 30, 12 AM $0.0₁₀281
-0.64%
$2.81 million $57,161
Mar 29, 11 PM $0.0₁₀284
+0.54%
$2.84 million $58,966
Mar 29, 10 PM $0.0₁₀282
-1.08%
$2.82 million $58,678
Mar 29, 9 PM $0.0₁₀285
-0.25%
$2.85 million $59,161
Mar 29, 8 PM $0.0₁₀286
+1.86%
$2.86 million $58,649