Kishu Inu Historical Data

KISHU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0₁₀541
-0.08%
$ 5.41 million $ 124,541
Oct 26, 9 AM $ 0.0₁₀543
+0.94%
$ 5.43 million $ 124,474
Oct 26, 8 AM $ 0.0₁₀538
-0.07%
$ 5.38 million $ 123,405
Oct 26, 7 AM $ 0.0₁₀538
+0.12%
$ 5.38 million $ 117,364
Oct 26, 5 AM $ 0.0₁₀536
+0.27%
$ 5.36 million $ 122,475
Oct 26, 4 AM $ 0.0₁₀534
+0.17%
$ 5.34 million $ 122,245
Oct 26, 3 AM $ 0.0₁₀533
-0.28%
$ 5.33 million $ 121,702
Oct 26, 2 AM $ 0.0₁₀534
+0.28%
$ 5.34 million $ 121,948
Oct 26, 1 AM $ 0.0₁₀535
-0.93%
$ 5.35 million $ 121,298
Oct 26, 12 AM $ 0.0₁₀537
+0.01%
$ 5.37 million $ 113,665
Oct 25, 11 PM $ 0.0₁₀537
+0.00%
$ 5.37 million $ 113,470
Oct 25, 10 PM $ 0.0₁₀536
-0.10%
$ 5.36 million $ 113,413
Oct 25, 8 PM $ 0.0₁₀537
+0.01%
$ 5.37 million $ 175,067
Oct 25, 7 PM $ 0.0₁₀537
-0.11%
$ 5.37 million $ 175,130
Oct 25, 6 PM $ 0.0₁₀538
+0.97%
$ 5.38 million $ 175,289
Oct 25, 5 PM $ 0.0₁₀533
+0.10%
$ 5.33 million $ 180,641
Oct 25, 4 PM $ 0.0₁₀533
+1.09%
$ 5.33 million $ 180,519
Oct 25, 3 PM $ 0.0₁₀527
-0.32%
$ 5.27 million $ 181,191
Oct 25, 2 PM $ 0.0₁₀529
+0.23%
$ 5.29 million $ 181,212
Oct 25, 1 PM $ 0.0₁₀527
-0.10%
$ 5.27 million $ 182,044
Oct 25, 12 PM $ 0.0₁₀528
+0.10%
$ 5.28 million $ 181,724
Oct 25, 11 AM $ 0.0₁₀527
-0.51%
$ 5.27 million $ 181,479
Oct 25, 10 AM $ 0.0₁₀53
+0.46%
$ 5.3 million $ 181,316
Oct 25, 9 AM $ 0.0₁₀528
+0.03%
$ 5.28 million $ 181,847
Oct 25, 8 AM $ 0.0₁₀527
-0.14%
$ 5.27 million $ 182,267
Oct 25, 7 AM $ 0.0₁₀528
+0.43%
$ 5.28 million $ 182,558
Oct 25, 6 AM $ 0.0₁₀526
+0.26%
$ 5.26 million $ 182,766
Oct 25, 5 AM $ 0.0₁₀525
+0.10%
$ 5.25 million $ 184,045
Oct 25, 4 AM $ 0.0₁₀524
-0.24%
$ 5.24 million $ 185,216
Oct 25, 3 AM $ 0.0₁₀526
-0.28%
$ 5.26 million $ 184,523
Oct 25, 2 AM $ 0.0₁₀527
+0.19%
$ 5.27 million $ 183,557
Oct 25, 1 AM $ 0.0₁₀526
+0.23%
$ 5.26 million $ 183,675
Oct 25, 12 AM $ 0.0₁₀525
+0.12%
$ 5.25 million $ 184,188
Oct 24, 11 PM $ 0.0₁₀524
-0.13%
$ 5.24 million $ 183,004
Oct 24, 10 PM $ 0.0₁₀525
+0.19%
$ 5.25 million $ 184,195
Oct 24, 9 PM $ 0.0₁₀524
+0.50%
$ 5.24 million $ 179,686
Oct 24, 8 PM $ 0.0₁₀521
+1.37%
$ 5.21 million $ 179,037
Oct 24, 7 PM $ 0.0₁₀514
+0.19%
$ 5.14 million $ 179,567
Oct 24, 6 PM $ 0.0₁₀513
+0.21%
$ 5.13 million $ 177,721
Oct 24, 5 PM $ 0.0₁₀512
-3.14%
$ 5.12 million $ 177,754
Oct 24, 4 PM $ 0.0₁₀527
+1.10%
$ 5.27 million $ 166,270
Oct 24, 3 PM $ 0.0₁₀524
-1.91%
$ 5.24 million $ 168,598
Oct 24, 2 PM $ 0.0₁₀534
-0.22%
$ 5.34 million $ 168,687
Oct 24, 1 PM $ 0.0₁₀536
-0.42%
$ 5.36 million $ 167,436
Oct 24, 12 PM $ 0.0₁₀538
-0.06%
$ 5.38 million $ 167,361
Oct 24, 11 AM $ 0.0₁₀538
-0.08%
$ 5.38 million $ 161,700
Oct 24, 10 AM $ 0.0₁₀538
-0.81%
$ 5.38 million $ 161,712
Oct 24, 9 AM $ 0.0₁₀542
+0.15%
$ 5.42 million $ 166,308
Oct 24, 8 AM $ 0.0₁₀541
-0.27%
$ 5.41 million $ 165,672
Oct 24, 7 AM $ 0.0₁₀543
+0.20%
$ 5.42 million $ 165,503