Kishu Inu Historical Data

KISHU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0₁₀543
+0.20%
$ 5.42 million $ 165,503
Oct 24, 6 AM $ 0.0₁₀542
-0.65%
$ 5.42 million $ 165,710
Oct 24, 5 AM $ 0.0₁₀546
+2.48%
$ 5.46 million $ 165,286
Oct 24, 4 AM $ 0.0₁₀532
+0.16%
$ 5.32 million $ 162,252
Oct 24, 3 AM $ 0.0₁₀531
-0.09%
$ 5.31 million $ 162,390
Oct 24, 2 AM $ 0.0₁₀532
+1.61%
$ 5.31 million $ 162,921
Oct 24, 1 AM $ 0.0₁₀524
+0.50%
$ 5.24 million $ 161,772
Oct 24, 12 AM $ 0.0₁₀521
+0.02%
$ 5.21 million $ 160,258
Oct 23, 11 PM $ 0.0₁₀521
+0.02%
$ 5.22 million $ 160,575
Oct 23, 10 PM $ 0.0₁₀522
+0.79%
$ 5.22 million $ 160,478
Oct 23, 9 PM $ 0.0₁₀518
+2.22%
$ 5.18 million $ 159,903
Oct 23, 8 PM $ 0.0₁₀507
-3.13%
$ 5.07 million $ 161,693
Oct 23, 7 PM $ 0.0₁₀524
+0.41%
$ 5.24 million $ 162,084
Oct 23, 6 PM $ 0.0₁₀523
-0.13%
$ 5.23 million $ 162,058
Oct 23, 5 PM $ 0.0₁₀522
-0.15%
$ 5.22 million $ 161,738
Oct 23, 4 PM $ 0.0₁₀523
+0.48%
$ 5.23 million $ 161,836
Oct 23, 3 PM $ 0.0₁₀521
+1.03%
$ 5.2 million $ 161,450
Oct 23, 2 PM $ 0.0₁₀516
-0.38%
$ 5.16 million $ 159,744
Oct 23, 1 PM $ 0.0₁₀518
-0.36%
$ 5.18 million $ 160,436
Oct 23, 12 PM $ 0.0₁₀52
-0.36%
$ 5.2 million $ 159,742
Oct 23, 11 AM $ 0.0₁₀522
-0.40%
$ 5.22 million $ 160,441
Oct 23, 10 AM $ 0.0₁₀524
-0.14%
$ 5.24 million $ 162,979
Oct 23, 9 AM $ 0.0₁₀525
+0.26%
$ 5.24 million $ 164,670
Oct 23, 8 AM $ 0.0₁₀523
+0.76%
$ 5.23 million $ 165,960
Oct 23, 7 AM $ 0.0₁₀519
-0.06%
$ 5.19 million $ 165,958
Oct 23, 6 AM $ 0.0₁₀519
+0.69%
$ 5.19 million $ 166,930
Oct 23, 5 AM $ 0.0₁₀516
+0.23%
$ 5.16 million $ 166,429
Oct 23, 4 AM $ 0.0₁₀514
+0.00%
$ 5.15 million $ 167,051
Oct 23, 3 AM $ 0.0₁₀512
-0.40%
$ 5.12 million $ 158,301
Oct 23, 2 AM $ 0.0₁₀514
+0.47%
$ 5.14 million $ 158,019
Oct 23, 1 AM $ 0.0₁₀511
-0.34%
$ 5.11 million $ 157,550
Oct 23, 12 AM $ 0.0₁₀513
+0.27%
$ 5.13 million $ 157,873
Oct 22, 11 PM $ 0.0₁₀512
+1.01%
$ 5.12 million $ 157,824
Oct 22, 10 PM $ 0.0₁₀507
-0.14%
$ 5.07 million $ 155,604
Oct 22, 9 PM $ 0.0₁₀507
-0.76%
$ 5.08 million $ 155,405
Oct 22, 8 PM $ 0.0₁₀511
-0.34%
$ 5.11 million $ 156,937
Oct 22, 7 PM $ 0.0₁₀513
-0.43%
$ 5.13 million $ 156,511
Oct 22, 6 PM $ 0.0₁₀516
-0.39%
$ 5.16 million $ 157,066
Oct 22, 5 PM $ 0.0₁₀518
+0.26%
$ 5.18 million $ 157,008
Oct 22, 4 PM $ 0.0₁₀516
-0.30%
$ 5.16 million $ 157,062
Oct 22, 3 PM $ 0.0₁₀518
+0.57%
$ 5.18 million $ 156,656
Oct 22, 2 PM $ 0.0₁₀515
+0.68%
$ 5.15 million $ 156,318
Oct 22, 1 PM $ 0.0₁₀519
+0.24%
$ 5.19 million $ 156,706
Oct 22, 12 PM $ 0.0₁₀518
+2.38%
$ 5.18 million $ 156,832
Oct 22, 11 AM $ 0.0₁₀505
-2.09%
$ 5.15 million $ 157,480
Oct 22, 10 AM $ 0.0₁₀516
+0.00%
$ 5.16 million $ 157,765
Oct 22, 9 AM $ 0.0₁₀516
+1.79%
$ 5.16 million $ 157,586
Oct 22, 8 AM $ 0.0₁₀507
-0.14%
$ 5.07 million $ 158,357
Oct 22, 7 AM $ 0.0₁₀507
-1.93%
$ 5.07 million $ 158,156
Oct 22, 6 AM $ 0.0₁₀517
+0.16%
$ 5.17 million $ 158,047