Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 7 PM $0.0₁₀29
+0.61%
$2.9 million $60,019
Mar 27, 6 PM $0.0₁₀288
-0.60%
$2.88 million $63,543
Mar 27, 5 PM $0.0₁₀29
-0.10%
$2.9 million $65,931
Mar 27, 4 PM $0.0₁₀29
-1.74%
$2.9 million $69,911
Mar 27, 3 PM $0.0₁₀295
+1.80%
$2.95 million $76,602
Mar 27, 2 PM $0.0₁₀29
-1.58%
$2.9 million $73,631
Mar 27, 1 PM $0.0₁₀295
+0.02%
$2.95 million $74,149
Mar 27, 12 PM $0.0₁₀295
+0.42%
$2.95 million $74,399
Mar 27, 11 AM $0.0₁₀294
-0.32%
$2.94 million $75,187
Mar 27, 10 AM $0.0₁₀295
-0.37%
$2.95 million $74,831
Mar 27, 9 AM $0.0₁₀296
+0.10%
$2.96 million $75,768
Mar 27, 8 AM $0.0₁₀295
-0.56%
$2.95 million $76,260
Mar 27, 7 AM $0.0₁₀297
+0.16%
$2.97 million $76,110
Mar 27, 6 AM $0.0₁₀293
-0.14%
$2.93 million $78,277
Mar 27, 5 AM $0.0₁₀293
+0.64%
$2.93 million $77,359
Mar 27, 4 AM $0.0₁₀29
-0.48%
$2.9 million $77,481
Mar 27, 3 AM $0.0₁₀292
-1.65%
$2.92 million $77,483
Mar 27, 2 AM $0.0₁₀297
-2.13%
$2.97 million $78,095
Mar 27, 1 AM $0.0₁₀303
-1.88%
$3.03 million $78,327
Mar 27, 12 AM $0.0₁₀309
-1.15%
$3.09 million $78,269
Mar 26, 11 PM $0.0₁₀311
+0.25%
$3.11 million $78,174
Mar 26, 10 PM $0.0₁₀31
+0.72%
$3.1 million $78,301
Mar 26, 9 PM $0.0₁₀308
+0.42%
$3.08 million $78,823
Mar 26, 8 PM $0.0₁₀307
-0.20%
$3.07 million $79,340
Mar 26, 7 PM $0.0₁₀307
+1.44%
$3.07 million $78,661
Mar 26, 6 PM $0.0₁₀304
+0.31%
$3.04 million $75,397
Mar 26, 5 PM $0.0₁₀303
+2.36%
$3.03 million $73,998
Mar 26, 4 PM $0.0₁₀296
-1.32%
$2.96 million $69,684
Mar 26, 3 PM $0.0₁₀3
+0.85%
$3 million $63,101
Mar 26, 2 PM $0.0₁₀297
-1.16%
$2.97 million $65,140
Mar 26, 1 PM $0.0₁₀302
+0.58%
$3.02 million $65,568
Mar 26, 12 PM $0.0₁₀3
-0.77%
$3 million $64,985
Mar 26, 11 AM $0.0₁₀301
-0.40%
$3.01 million $65,314
Mar 26, 10 AM $0.0₁₀302
+0.58%
$3.02 million $65,629
Mar 26, 9 AM $0.0₁₀301
+0.84%
$3.01 million $62,868
Mar 26, 8 AM $0.0₁₀299
-0.85%
$2.99 million $62,540
Mar 26, 7 AM $0.0₁₀301
-0.09%
$3.01 million $63,816
Mar 26, 6 AM $0.0₁₀301
-0.65%
$3.01 million $63,737
Mar 26, 5 AM $0.0₁₀306
-0.26%
$3.06 million $64,319
Mar 26, 4 AM $0.0₁₀306
+0.80%
$3.06 million $61,843
Mar 26, 3 AM $0.0₁₀305
-1.19%
$3.05 million $66,451
Mar 26, 2 AM $0.0₁₀309
+0.15%
$3.09 million $62,469
Mar 26, 1 AM $0.0₁₀309
-0.59%
$3.09 million $61,885
Mar 26, 12 AM $0.0₁₀308
+0.11%
$3.08 million $66,052
Mar 25, 11 PM $0.0₁₀307
+0.15%
$3.07 million $61,790
Mar 25, 10 PM $0.0₁₀309
-0.16%
$3.09 million $61,659
Mar 25, 9 PM $0.0₁₀311
+0.65%
$3.11 million $61,527
Mar 25, 8 PM $0.0₁₀308
-1.30%
$3.08 million $62,274
Mar 25, 7 PM $0.0₁₀312
-4.69%
$3.12 million $62,570
Mar 25, 6 PM $0.0₁₀328
+1.83%
$3.28 million $59,628