Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 5 PM $0.0₁₀322
+0.23%
$3.22 million $62,765
Mar 25, 4 PM $0.0₁₀322
-0.79%
$3.22 million $66,722
Mar 25, 3 PM $0.0₁₀324
+5.43%
$3.24 million $60,744
Mar 25, 2 PM $0.0₁₀307
+0.10%
$3.07 million $62,876
Mar 25, 1 PM $0.0₁₀307
+0.36%
$3.07 million $62,234
Mar 25, 12 PM $0.0₁₀305
+0.22%
$3.05 million $62,130
Mar 25, 11 AM $0.0₁₀305
+0.38%
$3.05 million $61,439
Mar 25, 10 AM $0.0₁₀304
+1.39%
$3.04 million $61,682
Mar 25, 9 AM $0.0₁₀3
-1.24%
$3 million $61,245
Mar 25, 8 AM $0.0₁₀304
+1.69%
$3.04 million $61,456
Mar 25, 7 AM $0.0₁₀299
+0.21%
$2.99 million $59,567
Mar 25, 6 AM $0.0₁₀304
+0.09%
$3.04 million $59,719
Mar 25, 5 AM $0.0₁₀302
+2.67%
$3.02 million $60,241
Mar 25, 4 AM $0.0₁₀291
-5.85%
$2.91 million $58,402
Mar 25, 3 AM $0.0₁₀309
-1.36%
$3.09 million $57,761
Mar 25, 2 AM $0.0₁₀314
+1.20%
$3.14 million $58,177
Mar 25, 1 AM $0.0₁₀31
+0.53%
$3.1 million $58,879
Mar 25, 12 AM $0.0₁₀311
+0.36%
$3.11 million $58,612
Mar 24, 11 PM $0.0₁₀309
+0.49%
$3.09 million $58,559
Mar 24, 10 PM $0.0₁₀307
-1.18%
$3.07 million $58,707
Mar 24, 9 PM $0.0₁₀311
-0.25%
$3.11 million $58,773
Mar 24, 8 PM $0.0₁₀311
-0.24%
$3.11 million $58,054
Mar 24, 7 PM $0.0₁₀312
+2.80%
$3.12 million $58,954
Mar 24, 6 PM $0.0₁₀303
-0.17%
$3.03 million $59,222
Mar 24, 5 PM $0.0₁₀304
-0.70%
$3.04 million $59,148
Mar 24, 4 PM $0.0₁₀307
-0.38%
$3.07 million $57,944
Mar 24, 3 PM $0.0₁₀308
-0.56%
$3.08 million $57,890
Mar 24, 2 PM $0.0₁₀31
+1.67%
$3.1 million $57,287
Mar 24, 1 PM $0.0₁₀305
+0.35%
$3.05 million $57,396
Mar 24, 12 PM $0.0₁₀303
-0.45%
$3.03 million $57,947
Mar 24, 11 AM $0.0₁₀305
-0.19%
$3.05 million $57,929
Mar 24, 10 AM $0.0₁₀305
-0.08%
$3.05 million $58,206
Mar 24, 9 AM $0.0₁₀305
-0.03%
$3.05 million $58,359
Mar 24, 8 AM $0.0₁₀307
+0.38%
$3.07 million $57,990
Mar 24, 7 AM $0.0₁₀305
+1.06%
$3.05 million $58,375
Mar 24, 6 AM $0.0₁₀301
+0.37%
$3.01 million $58,669
Mar 24, 5 AM $0.0₁₀3
-1.37%
$3 million $58,564
Mar 24, 4 AM $0.0₁₀304
+0.22%
$3.04 million $59,161
Mar 24, 3 AM $0.0₁₀304
-1.66%
$3.04 million $58,857
Mar 24, 2 AM $0.0₁₀308
+0.57%
$3.08 million $58,073
Mar 24, 1 AM $0.0₁₀307
+0.28%
$3.07 million $58,163
Mar 24, 12 AM $0.0₁₀306
-0.17%
$3.06 million $58,031
Mar 23, 11 PM $0.0₁₀306
-0.13%
$3.06 million $58,402
Mar 23, 10 PM $0.0₁₀307
-0.60%
$3.07 million $58,497
Mar 23, 9 PM $0.0₁₀309
+0.28%
$3.09 million $58,424
Mar 23, 8 PM $0.0₁₀308
+0.25%
$3.08 million $58,623
Mar 23, 7 PM $0.0₁₀307
+1.05%
$3.07 million $57,377
Mar 23, 6 PM $0.0₁₀302
+0.81%
$3.02 million $58,196
Mar 23, 5 PM $0.0₁₀3
+2.77%
$3 million $57,770
Mar 23, 4 PM $0.0₁₀293
-1.02%
$2.93 million $60,044