Kishu Inu Historical Data

KISHU Page 90
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0₁₀507
-1.93%
$ 5.07 million $ 158,156
Oct 22, 6 AM $ 0.0₁₀517
+0.16%
$ 5.17 million $ 158,047
Oct 22, 5 AM $ 0.0₁₀516
-0.14%
$ 5.16 million $ 157,816
Oct 22, 4 AM $ 0.0₁₀516
+0.40%
$ 5.17 million $ 157,791
Oct 22, 3 AM $ 0.0₁₀514
+1.80%
$ 5.14 million $ 157,527
Oct 22, 2 AM $ 0.0₁₀506
-1.69%
$ 5.06 million $ 156,545
Oct 22, 1 AM $ 0.0₁₀515
+1.68%
$ 5.15 million $ 156,604
Oct 22, 12 AM $ 0.0₁₀506
-2.22%
$ 5.06 million $ 62,511
Oct 21, 11 PM $ 0.0₁₀518
-0.08%
$ 5.18 million $ 62,389
Oct 21, 10 PM $ 0.0₁₀519
-0.19%
$ 5.19 million $ 62,187
Oct 21, 9 PM $ 0.0₁₀52
-0.10%
$ 5.21 million $ 62,607
Oct 21, 8 PM $ 0.0₁₀522
-0.34%
$ 5.2 million $ 61,670
Oct 21, 7 PM $ 0.0₁₀523
-0.37%
$ 5.23 million $ 61,572
Oct 21, 6 PM $ 0.0₁₀525
+0.18%
$ 5.25 million $ 63,922
Oct 21, 5 PM $ 0.0₁₀524
-0.03%
$ 5.24 million $ 64,045
Oct 21, 4 PM $ 0.0₁₀524
+0.83%
$ 5.23 million $ 63,940
Oct 21, 3 PM $ 0.0₁₀52
+1.10%
$ 5.21 million $ 65,592
Oct 21, 2 PM $ 0.0₁₀514
-1.40%
$ 5.45 million $ 66,130
Oct 21, 1 PM $ 0.0₁₀521
+0.35%
$ 5.17 million $ 67,258
Oct 21, 12 PM $ 0.0₁₀519
+1.38%
$ 5.19 million $ 66,648
Oct 21, 11 AM $ 0.0₁₀512
+0.03%
$ 5.12 million $ 67,310
Oct 21, 10 AM $ 0.0₁₀512
+2.81%
$ 5.12 million $ 66,956
Oct 21, 9 AM $ 0.0₁₀5
-1.74%
$ 5 million $ 67,567
Oct 21, 8 AM $ 0.0₁₀51
-1.72%
$ 5.1 million $ 70,036
Oct 21, 7 AM $ 0.0₁₀518
+0.02%
$ 5.17 million $ 70,356
Oct 21, 6 AM $ 0.0₁₀518
+0.14%
$ 5.18 million $ 70,371
Oct 21, 5 AM $ 0.0₁₀517
+0.65%
$ 5.17 million $ 70,801
Oct 21, 4 AM $ 0.0₁₀511
-1.42%
$ 5.12 million $ 70,230
Oct 21, 3 AM $ 0.0₁₀519
-0.02%
$ 5.19 million $ 69,449
Oct 21, 2 AM $ 0.0₁₀52
+0.26%
$ 5.2 million $ 72,388
Oct 21, 1 AM $ 0.0₁₀518
+0.33%
$ 5.18 million $ 73,408
Oct 21, 12 AM $ 0.0₁₀516
+1.11%
$ 5.14 million $ 77,136
Oct 20, 11 PM $ 0.0₁₀509
-1.24%
$ 5.1 million $ 69,179
Oct 20, 10 PM $ 0.0₁₀515
+0.52%
$ 5.15 million $ 77,794
Oct 20, 9 PM $ 0.0₁₀514
-0.66%
$ 5.14 million $ 69,320
Oct 20, 8 PM $ 0.0₁₀517
+0.43%
$ 5.17 million $ 77,820
Oct 20, 7 PM $ 0.0₁₀515
-3.63%
$ 5.15 million $ 77,500
Oct 20, 6 PM $ 0.0₁₀535
-0.03%
$ 5.34 million $ 69,352
Oct 20, 5 PM $ 0.0₁₀533
-0.17%
$ 5.37 million $ 70,579
Oct 20, 4 PM $ 0.0₁₀536
-12.15%
$ 5.36 million $ 70,134
Oct 20, 3 PM $ 0.0₁₀61
+12.53%
$ 6.1 million $ 30,869
Oct 20, 2 PM $ 0.0₁₀542
+2.36%
$ 5.42 million $ 68,552
Oct 20, 1 PM $ 0.0₁₀529
+0.02%
$ 5.29 million $ 68,104
Oct 20, 12 PM $ 0.0₁₀529
+0.02%
$ 5.29 million $ 68,387
Oct 20, 11 AM $ 0.0₁₀529
+1.39%
$ 5.29 million $ 67,544
Oct 20, 10 AM $ 0.0₁₀522
+0.22%
$ 5.27 million $ 72,974
Oct 20, 9 AM $ 0.0₁₀522
-3.14%
$ 5.22 million $ 72,330
Oct 20, 8 AM $ 0.0₁₀539
+0.21%
$ 5.39 million $ 69,289
Oct 20, 7 AM $ 0.0₁₀538
+0.52%
$ 5.37 million $ 68,906
Oct 20, 6 AM $ 0.0₁₀536
+0.05%
$ 5.36 million $ 69,349