Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 4 PM $0.0₁₀293
-1.02%
$2.93 million $60,044
Mar 23, 3 PM $0.0₁₀296
-4.79%
$2.96 million $60,494
Mar 23, 2 PM $0.0₁₀312
+0.44%
$3.12 million $57,157
Mar 23, 1 PM $0.0₁₀31
+3.82%
$3.1 million $59,062
Mar 23, 12 PM $0.0₁₀299
+0.74%
$2.99 million $58,718
Mar 23, 11 AM $0.0₁₀297
+6.82%
$2.97 million $61,835
Mar 23, 10 AM $0.0₁₀279
+0.26%
$2.79 million $60,873
Mar 23, 9 AM $0.0₁₀279
+0.35%
$2.79 million $61,344
Mar 23, 8 AM $0.0₁₀278
+0.13%
$2.78 million $61,560
Mar 23, 7 AM $0.0₁₀277
-0.72%
$2.77 million $62,138
Mar 23, 6 AM $0.0₁₀278
-3.48%
$2.78 million $61,909
Mar 23, 5 AM $0.0₁₀288
+0.51%
$2.88 million $62,016
Mar 23, 4 AM $0.0₁₀287
+0.51%
$2.87 million $59,664
Mar 23, 3 AM $0.0₁₀285
+0.26%
$2.85 million $60,349
Mar 23, 2 AM $0.0₁₀285
-0.71%
$2.85 million $61,220
Mar 23, 1 AM $0.0₁₀285
-0.09%
$2.85 million $63,276
Mar 23, 12 AM $0.0₁₀286
+0.33%
$2.86 million $61,551
Mar 22, 11 PM $0.0₁₀285
+0.52%
$2.85 million $62,240
Mar 22, 10 PM $0.0₁₀283
-0.30%
$2.83 million $62,830
Mar 22, 9 PM $0.0₁₀284
-1.26%
$2.84 million $65,877
Mar 22, 8 PM $0.0₁₀287
+0.86%
$2.87 million $65,966
Mar 22, 7 PM $0.0₁₀285
+1.08%
$2.85 million $66,498
Mar 22, 6 PM $0.0₁₀282
-0.60%
$2.82 million $65,527
Mar 22, 5 PM $0.0₁₀283
-0.21%
$2.83 million $65,540
Mar 22, 4 PM $0.0₁₀284
-1.30%
$2.84 million $62,901
Mar 22, 3 PM $0.0₁₀287
-1.85%
$2.87 million $61,303
Mar 22, 2 PM $0.0₁₀292
-0.30%
$2.92 million $61,330
Mar 22, 1 PM $0.0₁₀295
+1.31%
$2.95 million $63,164
Mar 22, 12 PM $0.0₁₀29
-0.07%
$2.9 million $62,965
Mar 22, 11 AM $0.0₁₀291
-0.80%
$2.91 million $62,748
Mar 22, 10 AM $0.0₁₀293
+0.53%
$2.93 million $65,475
Mar 22, 9 AM $0.0₁₀292
-1.40%
$2.92 million $65,125
Mar 22, 8 AM $0.0₁₀296
-2.97%
$2.96 million $63,069
Mar 22, 7 AM $0.0₁₀307
+2.06%
$3.07 million $63,352
Mar 22, 6 AM $0.0₁₀3
-0.80%
$3 million $63,953
Mar 22, 5 AM $0.0₁₀302
+0.90%
$3.02 million $63,465
Mar 22, 4 AM $0.0₁₀296
-0.51%
$2.96 million $64,058
Mar 22, 3 AM $0.0₁₀298
+0.63%
$2.98 million $63,511
Mar 22, 2 AM $0.0₁₀296
-0.21%
$2.96 million $62,803
Mar 22, 1 AM $0.0₁₀297
-0.35%
$2.97 million $62,729
Mar 22, 12 AM $0.0₁₀298
-3.39%
$2.98 million $60,733
Mar 21, 11 PM $0.0₁₀307
-0.61%
$3.07 million $61,771
Mar 21, 10 PM $0.0₁₀307
-0.36%
$3.07 million $62,252
Mar 21, 9 PM $0.0₁₀309
+0.80%
$3.09 million $60,925
Mar 21, 8 PM $0.0₁₀306
+2.61%
$3.06 million $60,616
Mar 21, 7 PM $0.0₁₀298
-1.68%
$2.98 million $60,199
Mar 21, 6 PM $0.0₁₀303
+2.14%
$3.03 million $59,285
Mar 21, 5 PM $0.0₁₀296
-0.17%
$2.96 million $59,827
Mar 21, 4 PM $0.0₁₀299
+1.25%
$2.99 million $60,335
Mar 21, 3 PM $0.0₁₀295
+0.02%
$2.95 million $60,811