Kishu Inu Historical Data

KISHU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0₁₀536
+0.05%
$ 5.36 million $ 69,349
Oct 20, 5 AM $ 0.0₁₀536
+0.51%
$ 5.35 million $ 69,200
Oct 20, 4 AM $ 0.0₁₀533
+0.71%
$ 5.32 million $ 68,913
Oct 20, 3 AM $ 0.0₁₀531
+0.22%
$ 5.31 million $ 70,864
Oct 20, 2 AM $ 0.0₁₀53
+1.57%
$ 5.3 million $ 67,829
Oct 20, 1 AM $ 0.0₁₀522
-4.77%
$ 5.22 million $ 68,657
Oct 20, 12 AM $ 0.0₁₀55
-0.42%
$ 5.5 million $ 64,801
Oct 19, 11 PM $ 0.0₁₀552
+1.37%
$ 5.51 million $ 65,288
Oct 19, 10 PM $ 0.0₁₀546
-1.46%
$ 5.46 million $ 64,394
Oct 19, 9 PM $ 0.0₁₀554
+0.00%
$ 5.53 million $ 66,020
Oct 19, 8 PM $ 0.0₁₀553
-0.81%
$ 5.53 million $ 66,267
Oct 19, 7 PM $ 0.0₁₀557
+0.03%
$ 5.57 million $ 66,301
Oct 19, 6 PM $ 0.0₁₀557
+0.46%
$ 5.57 million $ 65,535
Oct 19, 5 PM $ 0.0₁₀554
-0.35%
$ 5.55 million $ 63,586
Oct 19, 4 PM $ 0.0₁₀556
+0.25%
$ 5.57 million $ 64,658
Oct 19, 3 PM $ 0.0₁₀553
-0.27%
$ 5.55 million $ 65,279
Oct 19, 2 PM $ 0.0₁₀557
+0.15%
$ 5.57 million $ 64,578
Oct 19, 1 PM $ 0.0₁₀556
+0.56%
$ 5.56 million $ 65,477
Oct 19, 12 PM $ 0.0₁₀554
-0.20%
$ 5.54 million $ 65,615
Oct 19, 11 AM $ 0.0₁₀555
-1.27%
$ 5.54 million $ 67,407
Oct 19, 10 AM $ 0.0₁₀563
-3.27%
$ 5.63 million $ 66,793
Oct 19, 9 AM $ 0.0₁₀581
-0.21%
$ 5.81 million $ 98,514
Oct 19, 8 AM $ 0.0₁₀58
+3.19%
$ 5.8 million $ 98,416
Oct 19, 7 AM $ 0.0₁₀563
-0.03%
$ 5.63 million $ 68,490
Oct 19, 6 AM $ 0.0₁₀563
+0.30%
$ 5.61 million $ 68,272
Oct 19, 5 AM $ 0.0₁₀562
-0.56%
$ 5.61 million $ 68,346
Oct 19, 4 AM $ 0.0₁₀565
-5.41%
$ 5.67 million $ 68,721
Oct 19, 3 AM $ 0.0₁₀597
+4.87%
$ 5.97 million $ 92,369
Oct 19, 2 AM $ 0.0₁₀569
+3.20%
$ 5.69 million $ 68,067
Oct 19, 1 AM $ 0.0₁₀545
+0.50%
$ 5.45 million $ 66,776
Oct 19, 12 AM $ 0.0₁₀542
-1.62%
$ 5.47 million $ 66,693
Oct 18, 11 PM $ 0.0₁₀545
+0.08%
$ 5.45 million $ 65,932
Oct 18, 10 PM $ 0.0₁₀543
-2.56%
$ 5.43 million $ 66,060
Oct 18, 9 PM $ 0.0₁₀557
-0.18%
$ 5.57 million $ 64,873
Oct 18, 8 PM $ 0.0₁₀559
-0.47%
$ 5.59 million $ 65,168
Oct 18, 7 PM $ 0.0₁₀562
-0.84%
$ 5.62 million $ 65,732
Oct 18, 6 PM $ 0.0₁₀566
+0.62%
$ 5.66 million $ 65,881
Oct 18, 5 PM $ 0.0₁₀562
-1.86%
$ 5.62 million $ 65,728
Oct 18, 4 PM $ 0.0₁₀573
+2.03%
$ 5.69 million $ 65,096
Oct 18, 3 PM $ 0.0₁₀562
-0.86%
$ 5.62 million $ 64,336
Oct 18, 2 PM $ 0.0₁₀566
+2.86%
$ 5.66 million $ 65,213
Oct 18, 1 PM $ 0.0₁₀549
-2.27%
$ 5.49 million $ 63,951
Oct 18, 12 PM $ 0.0₁₀562
+3.81%
$ 5.62 million $ 64,450
Oct 18, 11 AM $ 0.0₁₀541
+0.21%
$ 5.41 million $ 62,617
Oct 18, 10 AM $ 0.0₁₀54
+0.50%
$ 5.41 million $ 63,353
Oct 18, 9 AM $ 0.0₁₀537
-1.65%
$ 5.37 million $ 63,521
Oct 18, 8 AM $ 0.0₁₀543
-2.19%
$ 5.42 million $ 64,125
Oct 18, 7 AM $ 0.0₁₀556
+0.12%
$ 5.56 million $ 65,524
Oct 18, 6 AM $ 0.0₁₀556
+2.13%
$ 5.57 million $ 67,295
Oct 18, 5 AM $ 0.0₁₀544
+0.69%
$ 5.44 million $ 67,144