Kishu Inu Historical Data

KISHU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0₁₀544
+0.69%
$ 5.44 million $ 67,144
Oct 18, 4 AM $ 0.0₁₀544
+0.76%
$ 5.44 million $ 69,683
Oct 18, 3 AM $ 0.0₁₀541
+0.53%
$ 5.41 million $ 68,553
Oct 18, 2 AM $ 0.0₁₀538
-0.10%
$ 5.38 million $ 68,389
Oct 18, 1 AM $ 0.0₁₀54
+0.12%
$ 5.41 million $ 69,108
Oct 18, 12 AM $ 0.0₁₀54
-0.10%
$ 5.4 million $ 69,404
Oct 17, 11 PM $ 0.0₁₀54
-1.51%
$ 5.4 million $ 70,297
Oct 17, 10 PM $ 0.0₁₀55
-0.15%
$ 5.49 million $ 70,994
Oct 17, 9 PM $ 0.0₁₀552
+1.49%
$ 5.47 million $ 70,886
Oct 17, 8 PM $ 0.0₁₀542
-0.41%
$ 5.42 million $ 70,915
Oct 17, 7 PM $ 0.0₁₀545
+0.01%
$ 5.46 million $ 71,176
Oct 17, 6 PM $ 0.0₁₀544
+0.78%
$ 5.42 million $ 71,315
Oct 17, 5 PM $ 0.0₁₀539
-1.12%
$ 5.38 million $ 71,877
Oct 17, 4 PM $ 0.0₁₀541
+2.32%
$ 5.4 million $ 71,965
Oct 17, 3 PM $ 0.0₁₀529
-0.13%
$ 5.29 million $ 71,289
Oct 17, 2 PM $ 0.0₁₀529
-4.84%
$ 5.33 million $ 71,595
Oct 17, 1 PM $ 0.0₁₀556
+4.52%
$ 5.56 million $ 103,193
Oct 17, 12 PM $ 0.0₁₀532
-1.66%
$ 5.36 million $ 72,284
Oct 17, 11 AM $ 0.0₁₀541
+2.95%
$ 5.41 million $ 73,200
Oct 17, 10 AM $ 0.0₁₀525
-0.48%
$ 5.23 million $ 72,857
Oct 17, 9 AM $ 0.0₁₀528
+0.06%
$ 5.28 million $ 72,212
Oct 17, 8 AM $ 0.0₁₀528
+0.38%
$ 5.28 million $ 71,884
Oct 17, 7 AM $ 0.0₁₀526
-1.54%
$ 5.26 million $ 70,834
Oct 17, 6 AM $ 0.0₁₀534
-1.31%
$ 5.34 million $ 69,379
Oct 17, 5 AM $ 0.0₁₀541
-1.91%
$ 5.41 million $ 70,416
Oct 17, 4 AM $ 0.0₁₀552
+0.42%
$ 5.54 million $ 67,479
Oct 17, 3 AM $ 0.0₁₀55
-0.10%
$ 5.5 million $ 68,388
Oct 17, 2 AM $ 0.0₁₀55
+0.13%
$ 5.5 million $ 68,285
Oct 17, 1 AM $ 0.0₁₀549
-0.01%
$ 5.49 million $ 67,617
Oct 17, 12 AM $ 0.0₁₀549
+0.53%
$ 5.49 million $ 68,297
Oct 16, 11 PM $ 0.0₁₀547
+0.05%
$ 5.46 million $ 67,931
Oct 16, 10 PM $ 0.0₁₀546
+0.53%
$ 5.46 million $ 59,614
Oct 16, 9 PM $ 0.0₁₀543
+0.14%
$ 5.43 million $ 59,956
Oct 16, 8 PM $ 0.0₁₀543
+0.15%
$ 5.45 million $ 67,050
Oct 16, 7 PM $ 0.0₁₀542
+0.04%
$ 5.42 million $ 67,565
Oct 16, 6 PM $ 0.0₁₀542
-1.52%
$ 5.42 million $ 67,127
Oct 16, 5 PM $ 0.0₁₀55
+1.38%
$ 5.51 million $ 66,710
Oct 16, 4 PM $ 0.0₁₀563
-2.90%
$ 5.62 million $ 97,717
Oct 16, 3 PM $ 0.0₁₀58
-0.10%
$ 5.8 million $ 98,901
Oct 16, 2 PM $ 0.0₁₀582
+3.02%
$ 5.82 million $ 92,773
Oct 16, 1 PM $ 0.0₁₀566
+0.50%
$ 5.67 million $ 68,381
Oct 16, 12 PM $ 0.0₁₀563
-0.40%
$ 5.63 million $ 68,652
Oct 16, 11 AM $ 0.0₁₀566
+1.11%
$ 5.6 million $ 68,201
Oct 16, 10 AM $ 0.0₁₀56
-1.74%
$ 5.6 million $ 68,809
Oct 16, 9 AM $ 0.0₁₀563
-5.48%
$ 5.63 million $ 68,273
Oct 16, 8 AM $ 0.0₁₀596
-0.42%
$ 5.94 million $ 98,260
Oct 16, 7 AM $ 0.0₁₀597
+0.12%
$ 6.01 million $ 97,935
Oct 16, 6 AM $ 0.0₁₀596
-0.77%
$ 5.95 million $ 97,404
Oct 16, 5 AM $ 0.0₁₀601
-0.37%
$ 6.01 million $ 96,294
Oct 16, 4 AM $ 0.0₁₀603
-0.20%
$ 6.03 million $ 96,719