Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 3 PM $0.0₁₀295
+0.02%
$2.95 million $60,811
Mar 21, 2 PM $0.0₁₀295
+0.27%
$2.95 million $61,369
Mar 21, 1 PM $0.0₁₀294
+0.81%
$2.94 million $63,970
Mar 21, 12 PM $0.0₁₀292
-2.01%
$2.92 million $61,465
Mar 21, 11 AM $0.0₁₀298
-0.44%
$2.98 million $58,251
Mar 21, 10 AM $0.0₁₀299
+0.04%
$2.99 million $58,919
Mar 21, 9 AM $0.0₁₀299
+0.19%
$2.99 million $61,548
Mar 21, 8 AM $0.0₁₀299
-0.63%
$2.99 million $60,981
Mar 21, 7 AM $0.0₁₀302
-0.49%
$3.02 million $60,505
Mar 21, 6 AM $0.0₁₀303
+1.57%
$3.03 million $60,188
Mar 21, 5 AM $0.0₁₀296
-0.78%
$2.96 million $60,316
Mar 21, 4 AM $0.0₁₀299
+0.53%
$2.99 million $59,994
Mar 21, 3 AM $0.0₁₀297
+0.76%
$2.97 million $62,127
Mar 21, 2 AM $0.0₁₀295
+0.00%
$2.95 million $62,318
Mar 21, 1 AM $0.0₁₀295
+0.08%
$2.95 million $71,129
Mar 21, 12 AM $0.0₁₀295
-0.99%
$2.95 million $71,252
Mar 20, 11 PM $0.0₁₀298
+1.19%
$2.98 million $71,134
Mar 20, 10 PM $0.0₁₀295
-0.39%
$2.95 million $70,760
Mar 20, 9 PM $0.0₁₀296
+0.91%
$2.96 million $71,258
Mar 20, 8 PM $0.0₁₀293
+0.29%
$2.93 million $71,702
Mar 20, 7 PM $0.0₁₀293
-0.62%
$2.93 million $72,380
Mar 20, 6 PM $0.0₁₀294
+1.18%
$2.94 million $73,249
Mar 20, 5 PM $0.0₁₀291
-2.23%
$2.91 million $73,112
Mar 20, 4 PM $0.0₁₀297
+1.49%
$2.97 million $73,056
Mar 20, 3 PM $0.0₁₀293
-0.88%
$2.93 million $72,889
Mar 20, 2 PM $0.0₁₀295
-0.18%
$2.95 million $72,951
Mar 20, 1 PM $0.0₁₀296
-0.51%
$2.96 million $73,304
Mar 20, 12 PM $0.0₁₀297
-0.86%
$2.97 million $73,560
Mar 20, 11 AM $0.0₁₀299
-0.02%
$2.99 million $73,655
Mar 20, 10 AM $0.0₁₀299
-0.98%
$2.99 million $72,959
Mar 20, 9 AM $0.0₁₀302
-1.14%
$3.02 million $73,121
Mar 20, 8 AM $0.0₁₀306
+2.65%
$3.06 million $73,149
Mar 20, 7 AM $0.0₁₀298
+1.93%
$2.98 million $72,785
Mar 20, 6 AM $0.0₁₀291
-1.70%
$2.91 million $73,394
Mar 20, 5 AM $0.0₁₀296
+0.44%
$2.96 million $73,140
Mar 20, 4 AM $0.0₁₀295
+0.16%
$2.95 million $73,019
Mar 20, 3 AM $0.0₁₀294
+0.98%
$2.94 million $72,422
Mar 20, 2 AM $0.0₁₀291
-3.96%
$2.91 million $70,258
Mar 20, 1 AM $0.0₁₀302
-0.65%
$3.02 million $61,996
Mar 20, 12 AM $0.0₁₀304
+0.10%
$3.04 million $61,777
Mar 19, 11 PM $0.0₁₀304
-0.71%
$3.04 million $62,125
Mar 19, 10 PM $0.0₁₀305
-0.81%
$3.05 million $62,441
Mar 19, 9 PM $0.0₁₀305
+1.15%
$3.05 million $62,181
Mar 19, 8 PM $0.0₁₀301
+0.12%
$3.01 million $62,447
Mar 19, 7 PM $0.0₁₀301
+0.02%
$3.01 million $62,796
Mar 19, 6 PM $0.0₁₀303
+0.40%
$3.03 million $61,959
Mar 19, 5 PM $0.0₁₀302
+0.79%
$3.02 million $62,602
Mar 19, 4 PM $0.0₁₀306
-0.55%
$3.06 million $63,108
Mar 19, 3 PM $0.0₁₀308
-0.80%
$3.08 million $64,985
Mar 19, 2 PM $0.0₁₀31
-0.28%
$3.1 million $64,518