Kishu Inu Historical Data

KISHU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0₁₀603
-0.20%
$ 6.03 million $ 96,719
Oct 16, 3 AM $ 0.0₁₀605
+0.21%
$ 6.05 million $ 96,724
Oct 16, 2 AM $ 0.0₁₀603
+0.35%
$ 6.04 million $ 96,470
Oct 16, 1 AM $ 0.0₁₀601
+0.11%
$ 6.02 million $ 96,614
Oct 16, 12 AM $ 0.0₁₀601
-0.41%
$ 6.01 million $ 95,892
Oct 15, 11 PM $ 0.0₁₀603
+0.00%
$ 6.03 million $ 95,792
Oct 15, 10 PM $ 0.0₁₀603
+0.95%
$ 6.03 million $ 96,544
Oct 15, 9 PM $ 0.0₁₀598
+0.26%
$ 5.98 million $ 96,406
Oct 15, 8 PM $ 0.0₁₀596
+4.56%
$ 5.95 million $ 96,389
Oct 15, 7 PM $ 0.0₁₀571
-2.09%
$ 5.71 million $ 66,412
Oct 15, 6 PM $ 0.0₁₀583
-4.39%
$ 5.84 million $ 95,578
Oct 15, 5 PM $ 0.0₁₀61
+8.17%
$ 6.1 million $ 30,729
Oct 15, 4 PM $ 0.0₁₀563
-5.36%
$ 5.7 million $ 65,627
Oct 15, 3 PM $ 0.0₁₀593
-0.49%
$ 5.92 million $ 97,104
Oct 15, 2 PM $ 0.0₁₀596
+0.13%
$ 5.96 million $ 97,221
Oct 15, 1 PM $ 0.0₁₀594
-0.06%
$ 5.94 million $ 98,246
Oct 15, 12 PM $ 0.0₁₀594
+0.33%
$ 5.94 million $ 98,437
Oct 15, 11 AM $ 0.0₁₀592
+0.16%
$ 5.84 million $ 67,340
Oct 15, 10 AM $ 0.0₁₀591
+0.47%
$ 5.89 million $ 98,012
Oct 15, 9 AM $ 0.0₁₀588
+0.14%
$ 5.88 million $ 99,224
Oct 15, 8 AM $ 0.0₁₀588
+0.10%
$ 5.88 million $ 99,460
Oct 15, 7 AM $ 0.0₁₀588
-0.97%
$ 5.88 million $ 99,171
Oct 15, 6 AM $ 0.0₁₀594
-0.43%
$ 5.9 million $ 99,391
Oct 15, 5 AM $ 0.0₁₀596
-0.86%
$ 5.96 million $ 99,837
Oct 15, 4 AM $ 0.0₁₀601
-0.36%
$ 6.02 million $ 99,514
Oct 15, 3 AM $ 0.0₁₀603
-0.29%
$ 6.03 million $ 99,653
Oct 15, 2 AM $ 0.0₁₀605
+0.21%
$ 6.05 million $ 91,894
Oct 15, 1 AM $ 0.0₁₀604
+0.02%
$ 6.04 million $ 99,867
Oct 15, 12 AM $ 0.0₁₀603
+0.04%
$ 6.03 million $ 99,949
Oct 14, 11 PM $ 0.0₁₀603
-0.01%
$ 6.02 million $ 100,127
Oct 14, 10 PM $ 0.0₁₀603
+0.21%
$ 6.04 million $ 99,655
Oct 14, 9 PM $ 0.0₁₀602
-0.11%
$ 6.02 million $ 99,961
Oct 14, 8 PM $ 0.0₁₀603
+0.51%
$ 6.03 million $ 99,698
Oct 14, 7 PM $ 0.0₁₀599
-0.47%
$ 6.01 million $ 98,188
Oct 14, 6 PM $ 0.0₁₀602
+1.08%
$ 6.02 million $ 90,764
Oct 14, 5 PM $ 0.0₁₀595
-0.44%
$ 5.96 million $ 98,445
Oct 14, 4 PM $ 0.0₁₀598
+2.21%
$ 5.98 million $ 98,096
Oct 14, 3 PM $ 0.0₁₀585
+0.77%
$ 5.85 million $ 96,870
Oct 14, 2 PM $ 0.0₁₀586
+4.35%
$ 5.85 million $ 96,828
Oct 14, 1 PM $ 0.0₁₀56
-0.45%
$ 5.75 million $ 96,448
Oct 14, 12 PM $ 0.0₁₀564
-0.01%
$ 5.62 million $ 64,436
Oct 14, 11 AM $ 0.0₁₀563
+0.25%
$ 5.65 million $ 64,267
Oct 14, 10 AM $ 0.0₁₀562
-4.38%
$ 5.62 million $ 63,868
Oct 14, 9 AM $ 0.0₁₀589
+0.37%
$ 5.89 million $ 94,211
Oct 14, 8 AM $ 0.0₁₀587
-0.30%
$ 5.87 million $ 94,218
Oct 14, 7 AM $ 0.0₁₀588
+0.17%
$ 5.88 million $ 94,733
Oct 14, 6 AM $ 0.0₁₀587
-0.92%
$ 5.87 million $ 94,789
Oct 14, 5 AM $ 0.0₁₀592
-0.69%
$ 5.92 million $ 94,526
Oct 14, 4 AM $ 0.0₁₀596
-0.67%
$ 5.96 million $ 94,994
Oct 14, 3 AM $ 0.0₁₀6
-0.68%
$ 6 million $ 94,258