Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 1 PM $0.0₁₀31
-1.39%
$3.1 million $65,684
Mar 19, 12 PM $0.0₁₀313
-4.15%
$3.13 million $62,989
Mar 19, 11 AM $0.0₁₀327
+0.23%
$3.27 million $63,498
Mar 19, 10 AM $0.0₁₀326
-0.51%
$3.26 million $63,789
Mar 19, 9 AM $0.0₁₀328
+0.22%
$3.28 million $63,587
Mar 19, 8 AM $0.0₁₀327
+0.54%
$3.27 million $63,703
Mar 19, 7 AM $0.0₁₀324
-1.60%
$3.24 million $67,027
Mar 19, 6 AM $0.0₁₀33
+0.18%
$3.3 million $64,009
Mar 19, 5 AM $0.0₁₀329
-1.58%
$3.29 million $67,185
Mar 19, 4 AM $0.0₁₀333
-0.87%
$3.33 million $66,617
Mar 19, 3 AM $0.0₁₀333
+0.81%
$3.33 million $67,258
Mar 19, 2 AM $0.0₁₀331
-0.40%
$3.31 million $67,856
Mar 19, 1 AM $0.0₁₀333
+0.00%
$3.33 million $67,869
Mar 19, 12 AM $0.0₁₀333
+1.13%
$3.33 million $67,842
Mar 18, 11 PM $0.0₁₀331
+0.27%
$3.31 million $67,596
Mar 18, 10 PM $0.0₁₀332
+0.61%
$3.32 million $67,339
Mar 18, 9 PM $0.0₁₀33
+1.55%
$3.3 million $64,968
Mar 18, 8 PM $0.0₁₀34
+3.54%
$3.4 million $3,482
Mar 18, 7 PM $0.0₁₀328
+1.52%
$3.28 million $64,033
Mar 18, 6 PM $0.0₁₀323
+0.44%
$3.23 million $63,799
Mar 18, 5 PM $0.0₁₀322
+3.82%
$3.22 million $65,989
Mar 18, 4 PM $0.0₁₀309
-1.80%
$3.09 million $65,147
Mar 18, 3 PM $0.0₁₀314
+2.45%
$3.14 million $64,132
Mar 18, 2 PM $0.0₁₀306
-5.09%
$3.06 million $61,600
Mar 18, 1 PM $0.0₁₀323
-3.60%
$3.23 million $60,083
Mar 18, 12 PM $0.0₁₀336
-1.85%
$3.36 million $63,075
Mar 18, 11 AM $0.0₁₀341
+1.56%
$3.41 million $62,974
Mar 18, 10 AM $0.0₁₀336
-0.41%
$3.36 million $64,359
Mar 18, 9 AM $0.0₁₀336
+0.49%
$3.36 million $64,422
Mar 18, 8 AM $0.0₁₀334
-0.64%
$3.34 million $61,174
Mar 18, 7 AM $0.0₁₀336
+0.69%
$3.36 million $60,581
Mar 18, 6 AM $0.0₁₀334
+0.08%
$3.34 million $60,719
Mar 18, 5 AM $0.0₁₀333
-0.66%
$3.33 million $60,473
Mar 18, 4 AM $0.0₁₀336
+0.05%
$3.36 million $60,677
Mar 18, 3 AM $0.0₁₀335
+0.85%
$3.35 million $61,523
Mar 18, 2 AM $0.0₁₀333
-0.08%
$3.33 million $60,443
Mar 18, 1 AM $0.0₁₀333
+0.48%
$3.33 million $62,781
Mar 18, 12 AM $0.0₁₀332
-0.06%
$3.32 million $60,446
Mar 17, 11 PM $0.0₁₀332
-1.23%
$3.32 million $60,816
Mar 17, 10 PM $0.0₁₀336
+0.90%
$3.36 million $59,687
Mar 17, 9 PM $0.0₁₀333
+0.61%
$3.33 million $60,043
Mar 17, 8 PM $0.0₁₀331
-0.31%
$3.31 million $60,960
Mar 17, 7 PM $0.0₁₀334
-0.64%
$3.34 million $60,972
Mar 17, 6 PM $0.0₁₀336
-0.05%
$3.36 million $64,587
Mar 17, 5 PM $0.0₁₀337
+0.93%
$3.37 million $64,360
Mar 17, 4 PM $0.0₁₀333
-0.53%
$3.33 million $64,415
Mar 17, 3 PM $0.0₁₀335
-2.95%
$3.34 million $66,826
Mar 17, 2 PM $0.0₁₀345
+4.01%
$3.45 million $62,917
Mar 17, 1 PM $0.0₁₀335
-1.68%
$3.35 million $65,401
Mar 17, 12 PM $0.0₁₀34
-3.18%
$3.4 million $62,097