Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 12 PM $0.0₁₀34
-3.18%
$3.4 million $62,097
Mar 17, 11 AM $0.0₁₀352
+5.22%
$3.52 million $61,816
Mar 17, 10 AM $0.0₁₀334
+0.33%
$3.34 million $60,337
Mar 17, 9 AM $0.0₁₀333
+0.18%
$3.33 million $55,850
Mar 17, 8 AM $0.0₁₀332
-0.77%
$3.32 million $59,259
Mar 17, 7 AM $0.0₁₀334
+0.37%
$3.34 million $56,735
Mar 17, 6 AM $0.0₁₀331
+0.85%
$3.31 million $58,096
Mar 17, 5 AM $0.0₁₀327
-1.68%
$3.27 million $61,533
Mar 17, 4 AM $0.0₁₀332
+3.27%
$3.32 million $58,165
Mar 17, 3 AM $0.0₁₀324
-2.84%
$3.24 million $60,617
Mar 17, 2 AM $0.0₁₀334
-0.89%
$3.34 million $114,607
Mar 17, 1 AM $0.0₁₀337
+1.35%
$3.37 million $115,072
Mar 17, 12 AM $0.0₁₀333
+0.28%
$3.33 million $117,873
Mar 16, 11 PM $0.0₁₀332
-1.68%
$3.31 million $118,082
Mar 16, 10 PM $0.0₁₀337
+1.05%
$3.37 million $114,972
Mar 16, 9 PM $0.0₁₀334
+0.38%
$3.34 million $116,155
Mar 16, 8 PM $0.0₁₀333
+0.63%
$3.33 million $114,232
Mar 16, 7 PM $0.0₁₀331
+2.62%
$3.31 million $117,897
Mar 16, 6 PM $0.0₁₀323
+0.95%
$3.23 million $116,909
Mar 16, 5 PM $0.0₁₀32
+2.05%
$3.2 million $115,036
Mar 16, 4 PM $0.0₁₀312
-0.04%
$3.12 million $119,733
Mar 16, 3 PM $0.0₁₀312
-0.95%
$3.11 million $119,552
Mar 16, 2 PM $0.0₁₀315
+0.06%
$3.15 million $120,000
Mar 16, 1 PM $0.0₁₀314
+1.18%
$3.15 million $121,309
Mar 16, 12 PM $0.0₁₀311
+0.74%
$3.11 million $121,040
Mar 16, 11 AM $0.0₁₀308
-0.20%
$3.08 million $120,928
Mar 16, 10 AM $0.0₁₀309
+1.09%
$3.09 million $120,716
Mar 16, 9 AM $0.0₁₀307
+1.29%
$3.07 million $121,028
Mar 16, 8 AM $0.0₁₀307
+0.84%
$3.07 million $121,974
Mar 16, 7 AM $0.0₁₀304
-4.34%
$3.04 million $122,252
Mar 16, 6 AM $0.0₁₀319
-5.21%
$3.19 million $109,965
Mar 16, 5 AM $0.0₁₀336
+0.46%
$3.36 million $101,627
Mar 16, 4 AM $0.0₁₀336
+1.97%
$3.36 million $108,901
Mar 16, 3 AM $0.0₁₀331
+0.99%
$3.31 million $107,456
Mar 16, 2 AM $0.0₁₀327
+0.76%
$3.27 million $106,600
Mar 16, 1 AM $0.0₁₀325
+0.13%
$3.25 million $106,273
Mar 16, 12 AM $0.0₁₀324
-3.52%
$3.24 million $106,277
Mar 15, 11 PM $0.0₁₀336
+8.89%
$3.36 million $97,965
Mar 15, 10 PM $0.0₁₀309
-0.23%
$3.09 million $87,826
Mar 15, 9 PM $0.0₁₀309
-1.37%
$3.09 million $86,908
Mar 15, 8 PM $0.0₁₀312
-1.72%
$3.12 million $88,781
Mar 15, 7 PM $0.0₁₀317
+4.83%
$3.17 million $73,000
Mar 15, 6 PM $0.0₁₀303
-2.11%
$3.03 million $14,550
Mar 15, 5 PM $0.0₁₀309
+0.08%
$3.09 million $82,882
Mar 15, 4 PM $0.0₁₀309
+1.51%
$3.09 million $78,955
Mar 15, 3 PM $0.0₁₀304
-0.16%
$3.05 million $78,110
Mar 15, 2 PM $0.0₁₀306
+2.50%
$3.06 million $78,271
Mar 15, 1 PM $0.0₁₀298
-1.19%
$2.98 million $72,103
Mar 15, 12 PM $0.0₁₀3
-2.76%
$3 million $81,889
Mar 15, 11 AM $0.0₁₀308
-0.74%
$3.08 million $71,196