Kishu Inu Historical Data

KISHU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0₁₀6
-0.68%
$ 6 million $ 94,258
Oct 14, 2 AM $ 0.0₁₀604
-0.27%
$ 6.04 million $ 93,778
Oct 14, 1 AM $ 0.0₁₀604
+0.18%
$ 6.04 million $ 93,773
Oct 14, 12 AM $ 0.0₁₀603
-0.12%
$ 6.03 million $ 93,406
Oct 13, 11 PM $ 0.0₁₀604
-0.18%
$ 6.03 million $ 93,172
Oct 13, 10 PM $ 0.0₁₀605
+0.90%
$ 6.05 million $ 93,536
Oct 13, 9 PM $ 0.0₁₀599
+0.80%
$ 5.99 million $ 86,664
Oct 13, 8 PM $ 0.0₁₀595
+0.06%
$ 5.95 million $ 92,958
Oct 13, 7 PM $ 0.0₁₀594
+0.74%
$ 5.94 million $ 92,824
Oct 13, 6 PM $ 0.0₁₀586
-0.37%
$ 5.86 million $ 92,998
Oct 13, 5 PM $ 0.0₁₀588
+0.02%
$ 5.88 million $ 93,100
Oct 13, 4 PM $ 0.0₁₀588
+0.37%
$ 5.88 million $ 93,654
Oct 13, 3 PM $ 0.0₁₀586
-0.21%
$ 5.87 million $ 92,481
Oct 13, 2 PM $ 0.0₁₀587
+0.11%
$ 5.87 million $ 93,167
Oct 13, 1 PM $ 0.0₁₀586
+0.17%
$ 5.84 million $ 92,722
Oct 13, 12 PM $ 0.0₁₀585
+0.01%
$ 5.86 million $ 93,363
Oct 13, 11 AM $ 0.0₁₀585
-0.30%
$ 5.84 million $ 93,562
Oct 13, 10 AM $ 0.0₁₀591
+1.12%
$ 5.91 million $ 93,770
Oct 13, 9 AM $ 0.0₁₀584
-0.82%
$ 5.84 million $ 93,497
Oct 13, 8 AM $ 0.0₁₀589
-0.84%
$ 5.89 million $ 94,196
Oct 13, 7 AM $ 0.0₁₀594
+0.61%
$ 5.94 million $ 94,851
Oct 13, 6 AM $ 0.0₁₀59
-1.34%
$ 5.9 million $ 95,345
Oct 13, 5 AM $ 0.0₁₀598
-0.29%
$ 5.98 million $ 95,342
Oct 13, 4 AM $ 0.0₁₀601
+0.59%
$ 5.98 million $ 95,733
Oct 13, 3 AM $ 0.0₁₀597
+0.02%
$ 5.99 million $ 95,840
Oct 13, 2 AM $ 0.0₁₀6
+0.24%
$ 6 million $ 95,950
Oct 13, 1 AM $ 0.0₁₀598
-0.19%
$ 5.97 million $ 95,339
Oct 13, 12 AM $ 0.0₁₀6
+0.87%
$ 5.99 million $ 95,343
Oct 12, 11 PM $ 0.0₁₀594
+0.57%
$ 5.94 million $ 95,618
Oct 12, 10 PM $ 0.0₁₀591
-0.99%
$ 5.91 million $ 95,539
Oct 12, 9 PM $ 0.0₁₀596
+0.13%
$ 5.96 million $ 96,439
Oct 12, 8 PM $ 0.0₁₀596
+0.14%
$ 5.96 million $ 96,233
Oct 12, 7 PM $ 0.0₁₀594
-0.50%
$ 5.96 million $ 96,951
Oct 12, 6 PM $ 0.0₁₀595
-0.20%
$ 5.96 million $ 97,106
Oct 12, 5 PM $ 0.0₁₀601
+3.07%
$ 6 million $ 98,367
Oct 12, 4 PM $ 0.0₁₀583
+4.38%
$ 5.87 million $ 97,897
Oct 12, 3 PM $ 0.0₁₀561
-2.24%
$ 5.61 million $ 67,539
Oct 12, 2 PM $ 0.0₁₀574
+4.19%
$ 5.7 million $ 98,509
Oct 12, 1 PM $ 0.0₁₀551
-0.36%
$ 5.52 million $ 67,493
Oct 12, 12 PM $ 0.0₁₀554
+0.20%
$ 5.54 million $ 67,489
Oct 12, 11 AM $ 0.0₁₀548
-0.47%
$ 5.47 million $ 66,780
Oct 12, 10 AM $ 0.0₁₀551
-0.40%
$ 5.48 million $ 66,482
Oct 12, 9 AM $ 0.0₁₀553
+0.21%
$ 5.72 million $ 90,250
Oct 12, 8 AM $ 0.0₁₀553
+0.21%
$ 5.72 million $ 58,248
Oct 12, 7 AM $ 0.0₁₀554
+1.93%
$ 5.54 million $ 68,023
Oct 12, 6 AM $ 0.0₁₀545
-0.03%
$ 5.45 million $ 69,132
Oct 12, 5 AM $ 0.0₁₀546
+0.88%
$ 5.46 million $ 69,014
Oct 12, 4 AM $ 0.0₁₀541
+0.44%
$ 5.41 million $ 69,139
Oct 12, 3 AM $ 0.0₁₀539
+0.40%
$ 5.36 million $ 70,006
Oct 12, 2 AM $ 0.0₁₀535
+0.25%
$ 5.35 million $ 70,487