Kishu Inu Historical Data

KISHU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0₁₀539
+0.40%
$ 5.36 million $ 70,006
Oct 12, 2 AM $ 0.0₁₀535
+0.25%
$ 5.35 million $ 70,487
Oct 12, 1 AM $ 0.0₁₀533
-0.03%
$ 5.32 million $ 71,334
Oct 12, 12 AM $ 0.0₁₀532
-0.90%
$ 5.34 million $ 71,472
Oct 11, 11 PM $ 0.0₁₀537
-0.19%
$ 5.38 million $ 76,469
Oct 11, 10 PM $ 0.0₁₀54
+0.74%
$ 5.4 million $ 76,667
Oct 11, 9 PM $ 0.0₁₀536
+0.46%
$ 5.36 million $ 76,376
Oct 11, 8 PM $ 0.0₁₀534
-0.28%
$ 5.34 million $ 81,995
Oct 11, 7 PM $ 0.0₁₀536
-1.60%
$ 5.36 million $ 82,621
Oct 11, 6 PM $ 0.0₁₀544
+0.08%
$ 5.46 million $ 84,329
Oct 11, 5 PM $ 0.0₁₀544
+2.47%
$ 5.44 million $ 83,859
Oct 11, 4 PM $ 0.0₁₀529
-0.64%
$ 5.3 million $ 66,940
Oct 11, 3 PM $ 0.0₁₀533
-0.79%
$ 5.3 million $ 67,697
Oct 11, 2 PM $ 0.0₁₀537
+0.52%
$ 5.37 million $ 83,794
Oct 11, 1 PM $ 0.0₁₀534
+0.64%
$ 5.34 million $ 83,945
Oct 11, 12 PM $ 0.0₁₀531
-0.63%
$ 5.31 million $ 85,044
Oct 11, 11 AM $ 0.0₁₀534
-0.23%
$ 5.34 million $ 84,852
Oct 11, 10 AM $ 0.0₁₀535
+1.64%
$ 5.35 million $ 83,847
Oct 11, 9 AM $ 0.0₁₀526
+0.45%
$ 5.25 million $ 83,358
Oct 11, 8 AM $ 0.0₁₀524
-2.67%
$ 5.23 million $ 81,909
Oct 11, 7 AM $ 0.0₁₀538
+0.18%
$ 5.39 million $ 113,055
Oct 11, 6 AM $ 0.0₁₀537
-0.33%
$ 5.27 million $ 80,228
Oct 11, 5 AM $ 0.0₁₀539
-3.36%
$ 5.39 million $ 79,272
Oct 11, 4 AM $ 0.0₁₀558
+5.66%
$ 5.57 million $ 112,257
Oct 11, 3 AM $ 0.0₁₀528
+0.07%
$ 5.28 million $ 80,258
Oct 11, 2 AM $ 0.0₁₀527
-4.33%
$ 5.27 million $ 77,978
Oct 11, 1 AM $ 0.0₁₀551
+2.22%
$ 5.51 million $ 110,643
Oct 11, 12 AM $ 0.0₁₀538
+5.37%
$ 5.38 million $ 79,780
Oct 10, 11 PM $ 0.0₁₀526
-0.91%
$ 5.26 million $ 73,840
Oct 10, 10 PM $ 0.0₁₀531
+3.50%
$ 5.31 million $ 107,171
Oct 10, 9 PM $ 0.0₁₀513
-13.57%
$ 5.14 million $ 107,636
Oct 10, 8 PM $ 0.0₁₀594
+0.30%
$ 6 million $ 102,379
Oct 10, 7 PM $ 0.0₁₀592
-0.80%
$ 5.92 million $ 101,162
Oct 10, 6 PM $ 0.0₁₀597
+0.13%
$ 5.97 million $ 101,831
Oct 10, 5 PM $ 0.0₁₀596
-0.61%
$ 5.97 million $ 101,960
Oct 10, 4 PM $ 0.0₁₀6
-0.36%
$ 6 million $ 101,929
Oct 10, 3 PM $ 0.0₁₀602
-2.02%
$ 6.01 million $ 101,825
Oct 10, 2 PM $ 0.0₁₀614
+1.35%
$ 6.14 million $ 101,350
Oct 10, 1 PM $ 0.0₁₀606
-0.08%
$ 6.06 million $ 102,232
Oct 10, 12 PM $ 0.0₁₀606
-0.08%
$ 6.07 million $ 100,358
Oct 10, 11 AM $ 0.0₁₀607
+0.29%
$ 6.06 million $ 101,514
Oct 10, 10 AM $ 0.0₁₀605
-1.04%
$ 6.07 million $ 102,580
Oct 10, 9 AM $ 0.0₁₀611
-0.54%
$ 6.11 million $ 102,653
Oct 10, 8 AM $ 0.0₁₀614
-0.33%
$ 6.14 million $ 102,219
Oct 10, 7 AM $ 0.0₁₀617
+0.03%
$ 6.17 million $ 103,247
Oct 10, 6 AM $ 0.0₁₀616
+0.00%
$ 6.16 million $ 103,306
Oct 10, 5 AM $ 0.0₁₀616
+0.69%
$ 6.16 million $ 102,867
Oct 10, 4 AM $ 0.0₁₀612
-0.32%
$ 6.12 million $ 102,475
Oct 10, 3 AM $ 0.0₁₀615
+0.03%
$ 6.15 million $ 102,569
Oct 10, 2 AM $ 0.0₁₀613
-0.04%
$ 6.13 million $ 103,254