Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 AM $0.0₁₀308
-0.74%
$3.08 million $71,196
Mar 15, 10 AM $0.0₁₀312
+2.13%
$3.12 million $63,011
Mar 15, 9 AM $0.0₁₀305
+6.57%
$3.05 million $69,293
Mar 15, 8 AM $0.0₁₀286
-0.80%
$2.86 million $67,653
Mar 15, 7 AM $0.0₁₀288
+0.69%
$2.88 million $75,190
Mar 15, 6 AM $0.0₁₀286
+0.03%
$2.86 million $67,173
Mar 15, 5 AM $0.0₁₀286
+0.03%
$2.86 million $67,399
Mar 15, 4 AM $0.0₁₀286
+1.04%
$2.86 million $67,291
Mar 15, 3 AM $0.0₁₀282
+0.94%
$2.82 million $74,123
Mar 15, 2 AM $0.0₁₀28
+1.36%
$2.8 million $79,954
Mar 15, 1 AM $0.0₁₀276
-0.16%
$2.76 million $77,550
Mar 15, 12 AM $0.0₁₀277
-0.19%
$2.77 million $77,307
Mar 14, 11 PM $0.0₁₀277
-5.36%
$2.77 million $77,376
Mar 14, 10 PM $0.0₁₀293
+5.54%
$2.93 million $69,261
Mar 14, 9 PM $0.0₁₀279
+2.53%
$2.79 million $68,741
Mar 14, 8 PM $0.0₁₀272
+0.53%
$2.72 million $61,594
Mar 14, 7 PM $0.0₁₀27
+5.10%
$2.7 million $60,691
Mar 14, 6 PM $0.0₁₀257
+0.22%
$2.57 million $57,757
Mar 14, 5 PM $0.0₁₀257
-0.45%
$2.57 million $57,235
Mar 14, 4 PM $0.0₁₀258
-0.30%
$2.58 million $57,069
Mar 14, 3 PM $0.0₁₀259
+0.38%
$2.59 million $56,327
Mar 14, 2 PM $0.0₁₀257
+1.48%
$2.57 million $62,843
Mar 14, 1 PM $0.0₁₀253
-0.31%
$2.53 million $54,779
Mar 14, 12 PM $0.0₁₀254
+0.00%
$2.54 million $54,004
Mar 14, 11 AM $0.0₁₀254
-0.04%
$2.54 million $54,459
Mar 14, 10 AM $0.0₁₀254
+0.00%
$2.54 million $54,740
Mar 14, 9 AM $0.0₁₀254
+0.09%
$2.54 million $55,286
Mar 14, 8 AM $0.0₁₀254
-0.09%
$2.54 million $55,064
Mar 14, 7 AM $0.0₁₀254
-1.01%
$2.54 million $54,302
Mar 14, 6 AM $0.0₁₀257
-0.81%
$2.57 million $54,467
Mar 14, 5 AM $0.0₁₀259
-0.22%
$2.59 million $54,815
Mar 14, 4 AM $0.0₁₀26
+0.24%
$2.6 million $59,370
Mar 14, 3 AM $0.0₁₀259
+0.71%
$2.59 million $57,286
Mar 14, 2 AM $0.0₁₀259
+0.58%
$2.59 million $57,503
Mar 14, 1 AM $0.0₁₀258
+0.26%
$2.58 million $57,878
Mar 14, 12 AM $0.0₁₀258
+0.84%
$2.58 million $57,848
Mar 13, 11 PM $0.0₁₀257
-0.04%
$2.57 million $57,785
Mar 13, 10 PM $0.0₁₀257
+0.77%
$2.57 million $57,789
Mar 13, 9 PM $0.0₁₀255
+0.02%
$2.55 million $58,037
Mar 13, 8 PM $0.0₁₀255
+1.23%
$2.55 million $60,562
Mar 13, 7 PM $0.0₁₀252
-1.03%
$2.52 million $60,144
Mar 13, 6 PM $0.0₁₀253
-1.27%
$2.53 million $59,766
Mar 13, 5 PM $0.0₁₀256
-0.44%
$2.56 million $59,850
Mar 13, 4 PM $0.0₁₀258
-1.36%
$2.58 million $60,086
Mar 13, 3 PM $0.0₁₀262
-1.99%
$2.62 million $60,083
Mar 13, 2 PM $0.0₁₀267
-0.67%
$2.67 million $56,019
Mar 13, 1 PM $0.0₁₀269
-0.37%
$2.69 million $55,918
Mar 13, 12 PM $0.0₁₀268
+1.19%
$2.68 million $55,478
Mar 13, 11 AM $0.0₁₀265
+0.60%
$2.65 million $54,460
Mar 13, 10 AM $0.0₁₀263
-0.29%
$2.63 million $54,778