Ducky Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₇92
+0.00%
$ 38,547 $ 80
Feb 23, 10 PM $ 0.0₇892
+0.00%
$ 37,368 $ 5
Feb 21, 8 AM $ 0.0₇926
+0.00%
$ 38,809 $ 982
Feb 21, 5 AM $ 0.0₇926
+0.00%
$ 38,776 $ 361
Feb 21, 2 AM $ 0.0₇928
+0.12%
$ 38,885 $ 90
Feb 20, 9 PM $ 0.0₇921
+0.00%
$ 38,598 $ 44
Feb 20, 8 PM $ 0.0₇921
+0.00%
$ 38,582 $ 43
Feb 20, 8 AM $ 0.0₇915
+0.00%
$ 38,330 $ 48
Jan 5, 9 PM $ 0.0₆168
+0.00%
$ 70,245 $ 82
Jan 3, 12 PM $ 0.0₆165
-0.08%
$ 68,999 $ 921
Jan 2, 2 PM $ 0.0₆162
+0.00%
$ 67,905 $ 821
Jan 2, 11 AM $ 0.0₆168
+0.00%
$ 70,220 $ 57,061
Jan 2, 12 AM $ 0.0₆167
-0.36%
$ 70,154 $ 56,023
Download