Ducky Historical Data

DUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆158
-13.94%
$ 65,466 $ 26,402
Apr 6, 2025 $ 0.0₆183
-12.80%
$ 75,848 $ 27,116
Apr 5, 2025 $ 0.0₆21
+21.65%
$ 86,908 $ 31,673
Apr 4, 2025 $ 0.0₆173
-11.69%
$ 71,543 $ 29,790
Apr 3, 2025 $ 0.0₆195
+1.18%
$ 80,940 $ 32,849
Apr 2, 2025 $ 0.0₆193
-1.68%
$ 80,024 $ 30,961
Apr 1, 2025 $ 0.0₆196
+3.48%
$ 81,383 $ 33,103
Mar 31, 2025 $ 0.0₆19
-0.06%
$ 78,561 $ 34,982
Mar 30, 2025 $ 0.0₆19
-2.19%
$ 78,561 $ 31,037
Mar 29, 2025 $ 0.0₆172
-1.91%
$ 71,391 $ 35,051
Mar 28, 2025 $ 0.0₆175
-16.54%
$ 72,624 $ 30,883
Mar 27, 2025 $ 0.0₆185
-6.36%
$ 76,559 $ 36,315
Mar 26, 2025 $ 0.0₆198
+3.37%
$ 81,866 $ 33,067
Mar 25, 2025 $ 0.0₆191
-12.14%
$ 79,271 $ 37,422
Mar 24, 2025 $ 0.0₆193
+3.57%
$ 79,795 $ 39,041
Mar 23, 2025 $ 0.0₆186
+4.25%
$ 77,066 $ 37,257
Mar 22, 2025 $ 0.0₆179
-1.39%
$ 73,983 $ 34,490
Mar 21, 2025 $ 0.0₆181
-13.06%
$ 75,154 $ 34,405
Mar 20, 2025 $ 0.0₆183
-14.34%
$ 75,615 $ 36,239
Mar 19, 2025 $ 0.0₆213
+21.16%
$ 88,260 $ 35,321
Mar 18, 2025 $ 0.0₆197
+13.28%
$ 81,510 $ 33,844
Mar 17, 2025 $ 0.0₆199
+14.43%
$ 82,253 $ 34,051
Mar 16, 2025 $ 0.0₆173
-16.44%
$ 71,722 $ 33,612
Mar 15, 2025 $ 0.0₆21
+15.01%
$ 87,028 $ 32,602
Mar 14, 2025 $ 0.0₆208
+12.09%
$ 86,267 $ 32,349
Mar 13, 2025 $ 0.0₆165
-3.48%
$ 68,194 $ 33,962
Mar 12, 2025 $ 0.0₆17
-0.24%
$ 70,593 $ 34,135
Mar 11, 2025 $ 0.0₆174
+5.68%
$ 72,216 $ 33,409
Mar 10, 2025 $ 0.0₆165
-19.38%
$ 68,279 $ 35,123
Mar 9, 2025 $ 0.0₆204
+13.41%
$ 84,571 $ 36,619
Mar 8, 2025 $ 0.0₆18
-9.19%
$ 74,572 $ 2
Mar 7, 2025 $ 0.0₆199
-20.58%
$ 82,253 $ 30,591
Mar 6, 2025 $ 0.0₆198
-13.62%
$ 82,075 $ 36,446
Mar 5, 2025 $ 0.0₆229
+16.05%
$ 95,059 $ 37,948
Mar 4, 2025 $ 0.0₆225
+7.37%
$ 93,079 $ 39,260
Mar 3, 2025 $ 0.0₆211
-26.70%
$ 87,412 $ 39,469
Mar 2, 2025 $ 0.0₆288
+4.59%
$ 119,246 $ 45,333
Mar 1, 2025 $ 0.0₆275
+7.62%
$ 114,085 $ 36,414
Feb 28, 2025 $ 0.0₆257
-17.65%
$ 106,272 $ 42,103
Feb 27, 2025 $ 0.0₆312
-2.48%
$ 129,450 $ 42,828
Feb 26, 2025 $ 0.0₆322
+10.71%
$ 133,390 $ 40,004
Feb 25, 2025 $ 0.0₆291
-13.55%
$ 120,499 $ 45,127
Feb 24, 2025 $ 0.0₆337
-10.74%
$ 139,486 $ 47,214
Feb 23, 2025 $ 0.0₆381
+11.44%
$ 157,654 $ 51,493
Feb 22, 2025 $ 0.0₆345
+12.00%
$ 143,057 $ 53,213
Feb 21, 2025 $ 0.0₆31
-3.28%
$ 128,538 $ 48,595
Feb 20, 2025 $ 0.0₆321
-11.86%
$ 132,780 $ 45,816
Feb 19, 2025 $ 0.0₆382
+1.61%
$ 158,465 $ 50,260
Feb 18, 2025 $ 0.0₆376
-5.96%
$ 155,947 $ 48,148
Feb 17, 2025 $ 0.0₆4
-9.09%
$ 165,823 $ 47,283