Ducky Historical Data

DUCKY Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₆202
-18.16%
$ 83,625 $ 32,284
May 2, 2025 $ 0.0₆243
+28.09%
$ 100,626 $ 33,644
May 1, 2025 $ 0.0₆193
+23.54%
$ 79,987 $ 32,874
Apr 30, 2025 $ 0.0₆153
-8.27%
$ 63,381 $ 31,637
Apr 29, 2025 $ 0.0₆167
-6.01%
$ 69,153 $ 30,040
Apr 28, 2025 $ 0.0₆157
-10.13%
$ 64,906 $ 32,767
Apr 27, 2025 $ 0.0₆175
+3.70%
$ 72,392 $ 31,257
Apr 26, 2025 $ 0.0₆169
+14.93%
$ 69,846 $ 30,236
Apr 25, 2025 $ 0.0₆147
-11.08%
$ 60,761 $ 32,710
Apr 24, 2025 $ 0.0₆165
+9.97%
$ 68,158 $ 32,403
Apr 23, 2025 $ 0.0₆15
+1.79%
$ 61,940 $ 31,332
Apr 22, 2025 $ 0.0₆147
-0.95%
$ 60,873 $ 29,908
Apr 21, 2025 $ 0.0₆131
-9.36%
$ 54,419 $ 28,998
Apr 20, 2025 $ 0.0₇3
+0.00%
$ 12,429 $ 0.1
Apr 19, 2025 $ 0.0₆175
+0.89%
$ 72,640 $ 28,457
Apr 18, 2025 $ 0.0₆173
+5.23%
$ 71,827 $ 29,140
Apr 17, 2025 $ 0.0₆165
-5.63%
$ 68,204 $ 26,252
Apr 16, 2025 $ 0.0₆175
-1.39%
$ 72,327 $ 26,181
Apr 15, 2025 $ 0.0₆177
+8.87%
$ 73,401 $ 28,307
Apr 14, 2025 $ 0.0₆163
-10.65%
$ 67,356 $ 29,762
Apr 13, 2025 $ 0.0₆182
+9.97%
$ 75,264 $ 27,143
Apr 12, 2025 $ 0.0₆165
-8.25%
$ 68,362 $ 28,159
Apr 11, 2025 $ 0.0₆18
+15.19%
$ 74,605 $ 27,614
Apr 10, 2025 $ 0.0₆156
-9.14%
$ 64,794 $ 25,503
Apr 9, 2025 $ 0.0₆172
+3.99%
$ 71,169 $ 30,839
Apr 8, 2025 $ 0.0₆165
+4.58%
$ 68,457 $ 26,459
Apr 7, 2025 $ 0.0₆158
-13.94%
$ 65,466 $ 26,402
Apr 6, 2025 $ 0.0₆183
-12.80%
$ 75,848 $ 27,116
Apr 5, 2025 $ 0.0₆21
+21.65%
$ 86,908 $ 31,673
Apr 4, 2025 $ 0.0₆173
-11.69%
$ 71,543 $ 29,790
Apr 3, 2025 $ 0.0₆195
+1.18%
$ 80,940 $ 32,849
Apr 2, 2025 $ 0.0₆193
-1.68%
$ 80,024 $ 30,961
Apr 1, 2025 $ 0.0₆196
+3.48%
$ 81,383 $ 33,103
Mar 31, 2025 $ 0.0₆19
-0.06%
$ 78,561 $ 34,982
Mar 30, 2025 $ 0.0₆19
-2.19%
$ 78,561 $ 31,037
Mar 29, 2025 $ 0.0₆172
-1.91%
$ 71,391 $ 35,051
Mar 28, 2025 $ 0.0₆175
-16.54%
$ 72,624 $ 30,883
Mar 27, 2025 $ 0.0₆185
-6.36%
$ 76,559 $ 36,315
Mar 26, 2025 $ 0.0₆198
+3.37%
$ 81,866 $ 33,067
Mar 25, 2025 $ 0.0₆191
-12.14%
$ 79,271 $ 37,422
Mar 24, 2025 $ 0.0₆193
+3.57%
$ 79,795 $ 39,041
Mar 23, 2025 $ 0.0₆186
+4.25%
$ 77,066 $ 37,257
Mar 22, 2025 $ 0.0₆179
-1.39%
$ 73,983 $ 34,490
Mar 21, 2025 $ 0.0₆181
-13.06%
$ 75,154 $ 34,405
Mar 20, 2025 $ 0.0₆183
-14.34%
$ 75,615 $ 36,239
Mar 19, 2025 $ 0.0₆213
+21.16%
$ 88,260 $ 35,321
Mar 18, 2025 $ 0.0₆197
+13.28%
$ 81,510 $ 33,844
Mar 17, 2025 $ 0.0₆199
+14.43%
$ 82,253 $ 34,051
Mar 16, 2025 $ 0.0₆173
-16.44%
$ 71,722 $ 33,612
Mar 15, 2025 $ 0.0₆21
+15.01%
$ 87,028 $ 32,602