Coinranking
Ducky Historical Data
DUCKY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2025 | $0.0₆165 | -8.25% | ||
| Apr 11, 2025 | $0.0₆18 | +15.19% | ||
| Apr 10, 2025 | $0.0₆156 | -9.14% | ||
| Apr 9, 2025 | $0.0₆172 | +3.99% | ||
| Apr 8, 2025 | $0.0₆165 | +4.58% | ||
| Apr 7, 2025 | $0.0₆158 | -13.94% | ||
| Apr 6, 2025 | $0.0₆183 | -12.80% | ||
| Apr 5, 2025 | $0.0₆21 | +21.65% | ||
| Apr 4, 2025 | $0.0₆173 | -11.69% | ||
| Apr 3, 2025 | $0.0₆195 | +1.18% | ||
| Apr 2, 2025 | $0.0₆193 | -1.68% | ||
| Apr 1, 2025 | $0.0₆196 | +3.48% | ||
| Mar 31, 2025 | $0.0₆19 | -0.06% | ||
| Mar 30, 2025 | $0.0₆19 | -2.19% | ||
| Mar 29, 2025 | $0.0₆172 | -1.91% | ||
| Mar 28, 2025 | $0.0₆175 | -16.54% | ||
| Mar 27, 2025 | $0.0₆185 | -6.36% | ||
| Mar 26, 2025 | $0.0₆198 | +3.37% | ||
| Mar 25, 2025 | $0.0₆191 | -12.14% | ||
| Mar 24, 2025 | $0.0₆193 | +3.57% | ||
| Mar 23, 2025 | $0.0₆186 | +4.25% | ||
| Mar 22, 2025 | $0.0₆179 | -1.39% | ||
| Mar 21, 2025 | $0.0₆181 | -13.06% | ||
| Mar 20, 2025 | $0.0₆183 | -14.34% | ||
| Mar 19, 2025 | $0.0₆213 | +21.16% | ||
| Mar 18, 2025 | $0.0₆197 | +13.28% | ||
| Mar 17, 2025 | $0.0₆199 | +14.43% | ||
| Mar 16, 2025 | $0.0₆173 | -16.44% | ||
| Mar 15, 2025 | $0.0₆21 | +15.01% | ||
| Mar 14, 2025 | $0.0₆208 | +12.09% | ||
| Mar 13, 2025 | $0.0₆165 | -3.48% | ||
| Mar 12, 2025 | $0.0₆17 | -0.24% | ||
| Mar 11, 2025 | $0.0₆174 | +5.68% | ||
| Mar 10, 2025 | $0.0₆165 | -19.38% | ||
| Mar 9, 2025 | $0.0₆204 | +13.41% | ||
| Mar 8, 2025 | $0.0₆18 | -9.19% | ||
| Mar 7, 2025 | $0.0₆199 | -20.58% | ||
| Mar 6, 2025 | $0.0₆198 | -13.62% | ||
| Mar 5, 2025 | $0.0₆229 | +16.05% | ||
| Mar 4, 2025 | $0.0₆225 | +7.37% | ||
| Mar 3, 2025 | $0.0₆211 | -26.70% | ||
| Mar 2, 2025 | $0.0₆288 | +4.59% | ||
| Mar 1, 2025 | $0.0₆275 | +7.62% | ||
| Feb 28, 2025 | $0.0₆257 | -17.65% | ||
| Feb 27, 2025 | $0.0₆312 | -2.48% | ||
| Feb 26, 2025 | $0.0₆322 | +10.71% | ||
| Feb 25, 2025 | $0.0₆291 | -13.55% | ||
| Feb 24, 2025 | $0.0₆337 | -10.74% | ||
| Feb 23, 2025 | $0.0₆381 | +11.44% | ||
| Feb 22, 2025 | $0.0₆345 | +12.00% | ||