Ducky Historical Data

DUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₅714
-6.22%
$ 2.96 million $ 144,709
Dec 3, 2024 $ 0.0₅761
-5.40%
$ 3.15 million $ 334,917
Dec 2, 2024 $ 0.0₅804
-5.57%
$ 3.33 million $ 341,568
Dec 1, 2024 $ 0.0₅846
-2.34%
$ 3.51 million $ 210,275
Nov 30, 2024 $ 0.0₅867
-6.37%
$ 3.59 million $ 322,866
Nov 29, 2024 $ 0.0₅928
+18.52%
$ 3.84 million $ 479,690
Nov 28, 2024 $ 0.0₅783
+8.56%
$ 3.24 million $ 633,463
Nov 27, 2024 $ 0.0₅721
-15.40%
$ 2.99 million $ 664,268
Nov 26, 2024 $ 0.0₅854
-10.66%
$ 3.54 million $ 408,845
Nov 25, 2024 $ 0.0₅957
+3.76%
$ 3.97 million $ 892,386
Nov 24, 2024 $ 0.0₅913
-8.64%
$ 3.78 million $ 625,245
Nov 23, 2024 $ 0.0₅998
-6.60%
$ 4.14 million $ 1.1 million
Nov 22, 2024 $ 0.0000106
-36.86%
$ 4.4 million $ 1.63 million
Nov 21, 2024 $ 0.0000168
-17.72%
$ 6.98 million $ 1.55 million
Nov 20, 2024 $ 0.0000205
-11.70%
$ 8.49 million $ 1.91 million
Nov 19, 2024 $ 0.0000232
-44.87%
$ 9.75 million $ 3.96 million
Nov 18, 2024 $ 0.000042
+49.43%
$ 17.69 million $ 4.16 million
Nov 17, 2024 $ 0.000028
+10.32%
$ 11.78 million $ 2 million
Nov 16, 2024 $ 0.0000254
-47.27%
$ 10.67 million $ 3.89 million
Nov 15, 2024 $ 0.0000481
+104.59%
$ 20.24 million $ 9.13 million
Nov 14, 2024 $ 0.0000237
+84.69%
$ 9.95 million $ 4.52 million
Nov 13, 2024 $ 0.0000128
+33.29%
$ 5.38 million $ 2.38 million
Nov 12, 2024 $ 0.0₅96
+38.22%
$ 4.04 million $ 1.53 million
Nov 11, 2024 $ 0.0₅695
-6.16%
$ 2.92 million $ 1.46 million
Download