Ducky Historical Data

DUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₆781
-10.40%
$ 323,546 $ 57,633
Jan 22, 2025 $ 0.0₆872
-12.69%
$ 361,120 $ 61,377
Jan 21, 2025 $ 0.0₆992
-7.28%
$ 411,063 $ 70,680
Jan 20, 2025 $ 0.0₅107
-5.48%
$ 443,315 $ 65,530
Jan 19, 2025 $ 0.0₅113
-3.57%
$ 467,695 $ 63,702
Jan 18, 2025 $ 0.0₅117
-7.13%
$ 485,625 $ 70,954
Jan 17, 2025 $ 0.0₅118
-7.05%
$ 489,182 $ 61,882
Jan 16, 2025 $ 0.0₅126
-6.77%
$ 523,663 $ 61,841
Jan 15, 2025 $ 0.0₅136
+0.46%
$ 562,894 $ 76,454
Jan 14, 2025 $ 0.0₅135
+11.18%
$ 558,934 $ 57,229
Jan 13, 2025 $ 0.0₅121
-6.09%
$ 502,465 $ 58,322
Jan 12, 2025 $ 0.0₅129
-4.99%
$ 535,013 $ 72,861
Jan 11, 2025 $ 0.0₅136
+8.03%
$ 561,642 $ 67,730
Jan 10, 2025 $ 0.0₅133
+9.39%
$ 552,929 $ 61,467
Jan 9, 2025 $ 0.0₅122
-14.84%
$ 505,446 $ 67,553
Jan 8, 2025 $ 0.0₅143
-8.57%
$ 592,088 $ 61,153
Jan 7, 2025 $ 0.0₅158
-6.15%
$ 655,092 $ 62,920
Jan 6, 2025 $ 0.0₅169
-10.49%
$ 698,841 $ 90,102
Jan 5, 2025 $ 0.0₅189
+3.53%
$ 782,032 $ 72,804
Jan 4, 2025 $ 0.0₅183
-8.64%
$ 758,054 $ 73,065
Jan 3, 2025 $ 0.0₅2
+24.16%
$ 829,725 $ 122,696
Jan 2, 2025 $ 0.0₅161
+27.29%
$ 666,824 $ 71,542
Jan 1, 2025 $ 0.0₅127
+0.62%
$ 524,548 $ 60,802
Dec 31, 2024 $ 0.0₅119
-18.98%
$ 493,715 $ 68,841
Dec 30, 2024 $ 0.0₅147
-1.75%
$ 608,949 $ 70,922
Dec 29, 2024 $ 0.0₅15
+5.18%
$ 621,495 $ 85,253
Dec 28, 2024 $ 0.0₅142
-11.22%
$ 589,179 $ 115,597
Dec 27, 2024 $ 0.0₅16
+6.79%
$ 663,642 $ 59,367
Dec 26, 2024 $ 0.0₅15
-15.38%
$ 620,905 $ 119,181
Dec 25, 2024 $ 0.0₅177
-3.59%
$ 733,762 $ 81,365
Dec 24, 2024 $ 0.0₅184
-26.17%
$ 761,093 $ 120,718
Dec 23, 2024 $ 0.0₅249
+16.33%
$ 1.03 million $ 67,304
Dec 22, 2024 $ 0.0₅213
-15.96%
$ 882,880 $ 119,713
Dec 21, 2024 $ 0.0₅254
-20.35%
$ 1.05 million $ 133,348
Dec 20, 2024 $ 0.0₅317
+9.00%
$ 1.31 million $ 87,791
Dec 19, 2024 $ 0.0₅293
-15.20%
$ 1.21 million $ 115,876
Dec 18, 2024 $ 0.0₅346
-17.37%
$ 1.43 million $ 152,572
Dec 17, 2024 $ 0.0₅401
-8.63%
$ 1.66 million $ 118,299
Dec 16, 2024 $ 0.0₅439
+28.10%
$ 1.82 million $ 220,816
Dec 15, 2024 $ 0.0₅342
+1.95%
$ 1.42 million $ 109,936
Dec 14, 2024 $ 0.0₅336
-0.80%
$ 1.39 million $ 106,603
Dec 13, 2024 $ 0.0₅338
+5.60%
$ 1.4 million $ 120,136
Dec 12, 2024 $ 0.0₅32
-18.70%
$ 1.33 million $ 185,322
Dec 11, 2024 $ 0.0₅392
-5.14%
$ 1.63 million $ 152,918
Dec 10, 2024 $ 0.0₅414
+13.80%
$ 1.71 million $ 221,075
Dec 9, 2024 $ 0.0₅36
-16.67%
$ 1.49 million $ 157,962
Dec 8, 2024 $ 0.0₅432
-0.97%
$ 1.79 million $ 132,029
Dec 7, 2024 $ 0.0₅436
-4.72%
$ 1.81 million $ 208,818
Dec 6, 2024 $ 0.0₅458
+3.06%
$ 1.9 million $ 327,934
Dec 5, 2024 $ 0.0₅432
-39.53%
$ 1.77 million $ 656,591