FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.25
+0.00%
$ 3.44 million $ 1,818
Today, at 7 AM $ 0.25
-0.46%
$ 3.44 million $ 1,783
Today, at 6 AM $ 0.251
+0.86%
$ 3.45 million $ 1,543
Today, at 5 AM $ 0.249
+0.21%
$ 3.42 million $ 1,389
Today, at 4 AM $ 0.249
-0.46%
$ 3.43 million $ 1,390
Today, at 3 AM $ 0.25
+0.07%
$ 3.45 million $ 1,171
Today, at 2 AM $ 0.247
-0.35%
$ 3.4 million $ 789
Today, at 1 AM $ 0.249
-0.36%
$ 3.43 million $ 754
Today, at 12 AM $ 0.247
-1.58%
$ 3.4 million $ 768
Yesterday, at 11 PM $ 0.248
+0.85%
$ 3.41 million $ 795
Yesterday, at 10 PM $ 0.253
+0.85%
$ 3.48 million $ 1,472
Yesterday, at 9 PM $ 0.247
-0.35%
$ 3.4 million $ 1,506
Yesterday, at 8 PM $ 0.249
-0.35%
$ 3.43 million $ 1,499
Yesterday, at 7 PM $ 0.247
-0.35%
$ 3.4 million $ 1,505
Yesterday, at 6 PM $ 0.249
+0.05%
$ 3.42 million $ 1,498
Yesterday, at 5 PM $ 0.25
-0.12%
$ 3.44 million $ 1,480
Yesterday, at 4 PM $ 0.25
+0.93%
$ 3.44 million $ 1,534
Yesterday, at 3 PM $ 0.248
+0.05%
$ 3.41 million $ 1,575
Yesterday, at 2 PM $ 0.248
+0.01%
$ 3.42 million $ 1,532
Yesterday, at 1 PM $ 0.249
-0.35%
$ 3.43 million $ 1,534
Yesterday, at 12 PM $ 0.25
+0.50%
$ 3.44 million $ 1,286
Yesterday, at 11 AM $ 0.248
-0.11%
$ 3.41 million $ 1,291
Yesterday, at 10 AM $ 0.249
-0.86%
$ 3.42 million $ 1,461
Yesterday, at 9 AM $ 0.25
+1.11%
$ 3.44 million $ 1,568
Yesterday, at 8 AM $ 0.247
-0.01%
$ 3.4 million $ 1,436
Yesterday, at 7 AM $ 0.247
+0.00%
$ 3.4 million $ 774
Yesterday, at 6 AM $ 0.249
+0.85%
$ 3.43 million $ 1,240
Yesterday, at 5 AM $ 0.25
+0.40%
$ 3.43 million $ 1,237
Yesterday, at 4 AM $ 0.245
+0.00%
$ 3.38 million $ 783
Yesterday, at 3 AM $ 0.248
+0.85%
$ 3.42 million $ 757
Yesterday, at 2 AM $ 0.251
+0.85%
$ 3.45 million $ 1,379
Yesterday, at 1 AM $ 0.248
-0.36%
$ 3.41 million $ 1,393
Yesterday, at 12 AM $ 0.248
+0.05%
$ 3.41 million $ 1,394
Aug 13, 11 PM $ 0.249
+0.25%
$ 3.43 million $ 1,364
Aug 13, 10 PM $ 0.25
-0.09%
$ 3.44 million $ 1,674
Aug 13, 9 PM $ 0.248
+0.24%
$ 3.41 million $ 1,697
Aug 13, 8 PM $ 0.25
+0.39%
$ 3.44 million $ 1,740
Aug 13, 7 PM $ 0.248
+0.00%
$ 3.41 million $ 1,829
Aug 13, 6 PM $ 0.25
+0.67%
$ 3.45 million $ 1,820
Aug 13, 5 PM $ 0.248
-0.06%
$ 3.42 million $ 1,821
Aug 13, 4 PM $ 0.249
-0.46%
$ 3.42 million $ 1,792
Aug 13, 3 PM $ 0.247
+0.00%
$ 3.4 million $ 1,400
Aug 13, 2 PM $ 0.251
+0.52%
$ 3.45 million $ 1,410
Aug 13, 1 PM $ 0.249
-0.16%
$ 3.43 million $ 1,402
Aug 13, 12 PM $ 0.248
+0.11%
$ 3.41 million $ 1,344
Aug 13, 11 AM $ 0.25
+0.39%
$ 3.44 million $ 1,428
Aug 13, 10 AM $ 0.251
+0.73%
$ 3.45 million $ 1,409
Aug 13, 9 AM $ 0.251
-0.07%
$ 3.45 million $ 1,380
Aug 13, 8 AM $ 0.25
+0.50%
$ 3.44 million $ 1,161
Aug 13, 7 AM $ 0.249
+0.72%
$ 3.42 million $ 749
Download