FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.298
+0.00%
$ 4.12 million $ 4,259
4:33 PM $ 0.299
+0.00%
$ 4.12 million $ 4,251
4:28 PM $ 0.299
+0.00%
$ 4.12 million $ 4,271
4:01 PM $ 0.299
+0.00%
$ 4.11 million $ 4,249
3:58 PM $ 0.299
+0.00%
$ 4.11 million $ 4,160
3:46 PM $ 0.298
+0.00%
$ 4.1 million $ 4,175
3:36 PM $ 0.298
+0.00%
$ 4.1 million $ 4,221
3:25 PM $ 0.298
+0.25%
$ 4.09 million $ 4,251
3:18 PM $ 0.297
+0.00%
$ 4.09 million $ 4,248
3:11 PM $ 0.297
+0.00%
$ 4.09 million $ 4,230
3:08 PM $ 0.297
+0.00%
$ 4.09 million $ 4,433
3:04 PM $ 0.297
+0.00%
$ 4.09 million $ 4,431
2:58 PM $ 0.297
+0.00%
$ 4.09 million $ 4,493
2:46 PM $ 0.297
+0.00%
$ 4.09 million $ 4,491
2:41 PM $ 0.298
+0.00%
$ 4.1 million $ 4,502
2:28 PM $ 0.298
+0.00%
$ 4.1 million $ 4,582
2:27 PM $ 0.298
+0.13%
$ 4.1 million $ 4,582
2:19 PM $ 0.298
+0.00%
$ 4.11 million $ 4,585
2:04 PM $ 0.299
+0.00%
$ 4.11 million $ 4,611
1:58 PM $ 0.298
+0.00%
$ 4.11 million $ 4,612
1:51 PM $ 0.298
+0.12%
$ 4.1 million $ 4,595
1:45 PM $ 0.297
+0.00%
$ 4.09 million $ 4,605
1:44 PM $ 0.297
+0.05%
$ 4.09 million $ 4,566
1:42 PM $ 0.297
+0.00%
$ 4.09 million $ 4,555
1:38 PM $ 0.297
+0.00%
$ 4.09 million $ 4,546
1:37 PM $ 0.297
-0.03%
$ 4.09 million $ 4,518
1:36 PM $ 0.297
+0.07%
$ 4.09 million $ 4,474
1:35 PM $ 0.297
+0.00%
$ 4.09 million $ 4,474
1:28 PM $ 0.296
+0.00%
$ 4.08 million $ 4,434
1:22 PM $ 0.297
+0.00%
$ 4.09 million $ 4,417
1:06 PM $ 0.297
+0.00%
$ 4.09 million $ 4,437
1:02 PM $ 0.297
+0.00%
$ 4.08 million $ 4,427
12:58 PM $ 0.297
+0.00%
$ 4.09 million $ 4,408
12:52 PM $ 0.297
+0.00%
$ 4.09 million $ 4,424
12:35 PM $ 0.297
+0.00%
$ 4.09 million $ 4,444
12:30 PM $ 0.297
-0.04%
$ 4.09 million $ 4,429
12:19 PM $ 0.298
-0.03%
$ 4.09 million $ 4,438
12:12 PM $ 0.298
-0.09%
$ 4.1 million $ 4,411
12:00 PM $ 0.298
+0.19%
$ 4.08 million $ 4,511
11:45 AM $ 0.297
+0.00%
$ 4.08 million $ 4,516
11:36 AM $ 0.297
+0.00%
$ 4.08 million $ 4,512
11:30 AM $ 0.297
+0.00%
$ 4.09 million $ 4,518
11:28 AM $ 0.297
+0.00%
$ 4.09 million $ 4,547
11:09 AM $ 0.297
+0.00%
$ 4.09 million $ 4,527
10:58 AM $ 0.297
+0.00%
$ 4.08 million $ 4,524
10:48 AM $ 0.297
+0.00%
$ 4.08 million $ 4,542
10:47 AM $ 0.296
+0.00%
$ 4.08 million $ 4,539
10:31 AM $ 0.296
+0.00%
$ 4.07 million $ 4,538
10:25 AM $ 0.296
+0.00%
$ 4.07 million $ 4,527
10:17 AM $ 0.295
+0.06%
$ 4.07 million $ 4,521
Download