Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.268
-1.73%
$3.69 million $105,539
Aug 2026 $0.273
+9.39%
$3.76 million $118,913
Jul 2026 $0.249
-17.10%
$3.43 million $126,606
Jun 2026 $0.301
+1.98%
$4.14 million $149,408
May 2026 $0.295
+4.88%
$4.06 million $155,449
Apr 2026 $0.281
+6.14%
$3.87 million $115,557
Mar 2026 $0.265
+10.99%
$3.64 million $137,760
Feb 2026 $0.238
-14.23%
$3.28 million $131,838
Jan 2026 $0.327
+0.21%
$3.86 million $198,728
Dec 2025 $0.327
+6.06%
$4.53 million $1.16 million
Oct 2025 $0.345
-16.24%
$-- $116,620
Sep 2025 $0.421
-17.63%
$5.82 million $87,463
Aug 2025 $0.504
-5.24%
$7.24 million $108,245
Jul 2025 $0.549
+35.34%
$7.55 million $80,033
Jun 2025 $0.406
+11.10%
$5.78 million $75,428
May 2025 $0.367
+23.50%
$5.21 million $61,091
Apr 2025 $0.297
-6.19%
$4.23 million $86,106
Mar 2025 $0.317
-17.78%
$4.53 million $200,876
Feb 2025 $0.383
-43.75%
$5.5 million $266,811
Jan 2025 $0.572
+55.85%
$9.38 million $312,067
Dec 2024 $0.365
+65.02%
$5.26 million $482,688
Nov 2024 $0.222
-13.21%
$3.18 million $180,799
Oct 2024 $0.271
-5.15%
$3.7 million $75,112
Download