FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.265
+10.99%
$ 3.64 million $ 137,760
Feb 2026 $ 0.238
-14.23%
$ 3.28 million $ 131,838
Jan 2026 $ 0.327
+0.21%
$ 3.86 million $ 198,728
Dec 2025 $ 0.327
+6.06%
$ 4.53 million $ 1.16 million
Oct 2025 $ 0.345
-16.24%
$ -- $ 116,620
Sep 2025 $ 0.421
-17.63%
$ 5.82 million $ 87,463
Aug 2025 $ 0.504
-5.24%
$ 7.24 million $ 108,245
Jul 2025 $ 0.549
+35.34%
$ 7.55 million $ 80,033
Jun 2025 $ 0.406
+11.10%
$ 5.78 million $ 75,428
May 2025 $ 0.367
+23.50%
$ 5.21 million $ 61,091
Apr 2025 $ 0.297
-6.19%
$ 4.23 million $ 86,106
Mar 2025 $ 0.317
-17.78%
$ 4.53 million $ 200,876
Feb 2025 $ 0.383
-43.75%
$ 5.5 million $ 266,811
Jan 2025 $ 0.572
+55.85%
$ 9.38 million $ 312,067
Dec 2024 $ 0.365
+65.02%
$ 5.26 million $ 482,688
Nov 2024 $ 0.222
-13.21%
$ 3.18 million $ 180,799
Oct 2024 $ 0.271
-5.15%
$ 3.7 million $ 75,112
Download