FireBotToken Historical Data

FBX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.572
+25.32%
$ 8.21 million $ 10,555
Jan 29, 2025 $ 0.46
+6.89%
$ 6.6 million $ 8,269
Jan 28, 2025 $ 0.429
-1.86%
$ 6.17 million $ 6,613
Jan 27, 2025 $ 0.437
-1.82%
$ 6.29 million $ 8,439
Jan 26, 2025 $ 0.446
-2.98%
$ 6.4 million $ 8,211
Jan 25, 2025 $ 0.46
+2.20%
$ 6.6 million $ 10,619
Jan 24, 2025 $ 0.451
-0.13%
$ 6.48 million $ 11,515
Jan 23, 2025 $ 0.452
+3.02%
$ 6.49 million $ 8,222
Jan 22, 2025 $ 0.438
+0.76%
$ 6.3 million $ 33,214
Jan 21, 2025 $ 0.436
+5.00%
$ 6.27 million $ 13,585
Jan 20, 2025 $ 0.416
+2.02%
$ 5.97 million $ 11,830
Jan 19, 2025 $ 0.411
-1.50%
$ 5.9 million $ 12,438
Jan 18, 2025 $ 0.417
-4.58%
$ 5.99 million $ 12,001
Jan 17, 2025 $ 0.438
+5.33%
$ 6.29 million $ 6,197
Jan 16, 2025 $ 0.415
-2.66%
$ 5.97 million $ 7,461
Jan 15, 2025 $ 0.429
+6.57%
$ 6.16 million $ 9,593
Jan 14, 2025 $ 0.402
+2.14%
$ 5.77 million $ 7,420
Jan 13, 2025 $ 0.391
-2.51%
$ 5.62 million $ 8,655
Jan 12, 2025 $ 0.401
-0.24%
$ 5.76 million $ 7,203
Jan 11, 2025 $ 0.402
+4.98%
$ 5.77 million $ 13,758
Jan 10, 2025 $ 0.383
+2.71%
$ 5.51 million $ 9,324
Jan 9, 2025 $ 0.372
-0.88%
$ 5.35 million $ 9,556
Jan 8, 2025 $ 0.376
-0.15%
$ 5.41 million $ 10,032
Jan 7, 2025 $ 0.376
-6.82%
$ 5.4 million $ 23,015
Jan 6, 2025 $ 0.404
+0.15%
$ 5.8 million $ 7,177
Jan 5, 2025 $ 0.403
-0.32%
$ 5.79 million $ 7,125
Jan 4, 2025 $ 0.404
+2.00%
$ 5.81 million $ 11,020
Jan 3, 2025 $ 0.395
+4.89%
$ 5.68 million $ 7,584
Jan 2, 2025 $ 0.377
+2.39%
$ 5.43 million $ 5,941
Jan 1, 2025 $ 0.368
+0.28%
$ 5.28 million $ 5,492
Dec 31, 2024 $ 0.366
+0.65%
$ 5.26 million $ 66,099
Dec 30, 2024 $ 0.365
+0.13%
$ 5.24 million $ 6,413
Dec 29, 2024 $ 0.363
-0.67%
$ 5.22 million $ 16,487
Dec 28, 2024 $ 0.366
+1.95%
$ 5.26 million $ 6,547
Dec 27, 2024 $ 0.358
+1.08%
$ 5.15 million $ 6,842
Dec 26, 2024 $ 0.355
-3.74%
$ 5.1 million $ 10,276
Dec 25, 2024 $ 0.368
+1.07%
$ 5.3 million $ 6,601
Dec 24, 2024 $ 0.365
+3.22%
$ 5.25 million $ 7,414
Dec 23, 2024 $ 0.355
+5.00%
$ 5.11 million $ 12,761
Dec 22, 2024 $ 0.338
-0.42%
$ 4.86 million $ 7,072
Dec 21, 2024 $ 0.34
-2.93%
$ 4.88 million $ 12,626
Dec 20, 2024 $ 0.35
+2.53%
$ 5.04 million $ 9,682
Dec 19, 2024 $ 0.345
-4.70%
$ 4.96 million $ 9,310
Dec 18, 2024 $ 0.36
-6.35%
$ 5.18 million $ 12,692
Dec 17, 2024 $ 0.384
-2.06%
$ 5.52 million $ 7,291
Dec 16, 2024 $ 0.393
+0.97%
$ 5.65 million $ 31,409
Dec 15, 2024 $ 0.389
+2.24%
$ 5.6 million $ 6,308
Dec 14, 2024 $ 0.381
-0.53%
$ 5.48 million $ 6,288
Dec 13, 2024 $ 0.383
+0.73%
$ 5.5 million $ 7,510
Dec 12, 2024 $ 0.38
+1.71%
$ 5.46 million $ 9,042