Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.292
+0.00%
$-- $124
Apr 17, 2025 $0.282
+0.00%
$-- $1,523
Apr 16, 2025 $0.284
+0.00%
$-- $210
Apr 10, 2025 $0.289
-2.14%
$-- $8,147
Apr 9, 2025 $0.295
+7.37%
$4.21 million $4,996
Apr 8, 2025 $0.274
-5.63%
$3.91 million $5,152
Apr 7, 2025 $0.29
+4.83%
$4.14 million $14,992
Apr 6, 2025 $0.275
-11.67%
$3.93 million $6,289
Apr 5, 2025 $0.312
-0.77%
$4.45 million $5,450
Apr 4, 2025 $0.314
-0.14%
$4.49 million $5,846
Apr 3, 2025 $0.313
+0.67%
$4.48 million $6,243
Apr 2, 2025 $0.311
-4.61%
$4.45 million $6,440
Apr 1, 2025 $0.326
+2.96%
$4.66 million $6,580
Mar 31, 2025 $0.317
+0.25%
$4.53 million $6,332
Mar 30, 2025 $0.315
-0.76%
$4.5 million $5,626
Mar 29, 2025 $0.316
-4.27%
$4.52 million $5,688
Mar 28, 2025 $0.331
-2.60%
$4.73 million $5,221
Mar 27, 2025 $0.342
+0.00%
$4.89 million $5,528
Mar 26, 2025 $0.342
-3.05%
$4.89 million $6,616
Mar 25, 2025 $0.352
-0.58%
$5.03 million $6,385
Mar 24, 2025 $0.351
+1.66%
$5.03 million $6,129
Mar 23, 2025 $0.346
+1.10%
$4.95 million $5,371
Mar 22, 2025 $0.342
-0.56%
$4.9 million $6,290
Mar 21, 2025 $0.344
-0.14%
$4.92 million $5,535
Mar 20, 2025 $0.344
-4.03%
$4.93 million $8,070
Mar 19, 2025 $0.359
+4.90%
$5.13 million $7,754
Mar 18, 2025 $0.341
+0.38%
$4.88 million $6,568
Mar 17, 2025 $0.34
+0.85%
$4.88 million $6,452
Mar 16, 2025 $0.338
-2.12%
$4.84 million $6,088
Mar 15, 2025 $0.345
+0.76%
$4.95 million $5,533
Mar 14, 2025 $0.342
+1.38%
$4.9 million $5,200
Mar 13, 2025 $0.339
-0.95%
$4.86 million $5,736
Mar 12, 2025 $0.342
+1.81%
$4.9 million $8,049
Mar 11, 2025 $0.336
+0.91%
$4.81 million $6,860
Mar 10, 2025 $0.333
-5.60%
$4.78 million $6,069
Mar 9, 2025 $0.352
-6.36%
$5.05 million $6,201
Mar 8, 2025 $0.376
+1.78%
$5.38 million $5,773
Mar 7, 2025 $0.369
-2.04%
$5.28 million $6,610
Mar 6, 2025 $0.377
-1.82%
$5.4 million $6,926
Mar 5, 2025 $0.384
+1.70%
$5.5 million $5,431
Mar 4, 2025 $0.379
-0.01%
$5.43 million $8,550
Mar 3, 2025 $0.379
-8.13%
$5.43 million $8,726
Mar 2, 2025 $0.414
+9.23%
$5.93 million $9,823
Mar 1, 2025 $0.378
-1.95%
$5.41 million $5,734
Feb 28, 2025 $0.383
-0.47%
$5.5 million $8,342
Feb 27, 2025 $0.385
-1.34%
$5.52 million $4,905
Feb 26, 2025 $0.39
-4.83%
$5.59 million $6,610
Feb 25, 2025 $0.41
-1.22%
$5.89 million $6,455
Feb 24, 2025 $0.415
-8.39%
$5.95 million $6,616
Feb 23, 2025 $0.452
+1.15%
$6.49 million $5,516