Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.394
-1.79%
$5.62 million $2,587
Jun 11, 2025 $0.406
-1.47%
$5.79 million $2,999
Jun 10, 2025 $0.412
+4.62%
$5.88 million $3,573
Jun 9, 2025 $0.394
+5.81%
$5.62 million $3,342
Jun 8, 2025 $0.373
+0.68%
$5.31 million $2,904
Jun 7, 2025 $0.37
+1.78%
$5.27 million $1,815
Jun 6, 2025 $0.363
+1.97%
$5.17 million $2,658
Jun 5, 2025 $0.357
-4.06%
$5.09 million $3,053
Jun 4, 2025 $0.372
+1.41%
$5.31 million $3,620
Jun 3, 2025 $0.367
-1.54%
$5.23 million $2,461
Jun 2, 2025 $0.373
+2.49%
$5.32 million $2,137
Jun 1, 2025 $0.366
+0.15%
$5.21 million $1,410
May 31, 2025 $0.366
-0.49%
$5.21 million $1,469
May 30, 2025 $0.367
-2.81%
$5.23 million $2,379
May 29, 2025 $0.378
-1.80%
$5.39 million $8,299
May 28, 2025 $0.385
+0.24%
$5.49 million $1,285
May 27, 2025 $0.384
+3.07%
$5.48 million $1,178
May 26, 2025 $0.373
+0.40%
$5.32 million $1,218
May 25, 2025 $0.37
+0.21%
$5.28 million $1,252
May 24, 2025 $0.369
+1.04%
$5.26 million $1,727
May 23, 2025 $0.366
-5.42%
$5.22 million $1,668
May 22, 2025 $0.386
+3.03%
$5.51 million $1,652
May 21, 2025 $0.375
+2.18%
$5.35 million $1,322
May 20, 2025 $0.368
-1.17%
$5.24 million $1,415
May 19, 2025 $0.371
+1.65%
$5.29 million $2,119
May 18, 2025 $0.363
-2.45%
$5.18 million $2,459
May 17, 2025 $0.372
-2.03%
$5.31 million $1,126
May 16, 2025 $0.382
-0.03%
$5.45 million $1,343
May 15, 2025 $0.381
-2.85%
$5.43 million $13
May 14, 2025 $0.39
-2.67%
$5.57 million $25
May 13, 2025 $0.399
+4.91%
$5.69 million $58
May 12, 2025 $0.38
-0.62%
$5.42 million $1,102
May 11, 2025 $0.382
-3.90%
$5.44 million $3,180
May 10, 2025 $0.397
+8.05%
$5.66 million $2,268
May 9, 2025 $0.366
+4.72%
$5.22 million $6,994
May 8, 2025 $0.348
+16.55%
$4.97 million $3,521
May 7, 2025 $0.299
+1.23%
$4.27 million $3,626
May 6, 2025 $0.295
+0.21%
$4.21 million $1,445
May 5, 2025 $0.295
-0.86%
$4.21 million $1,998
May 4, 2025 $0.296
-1.01%
$4.23 million $164
May 3, 2025 $0.299
+0.23%
$4.27 million $973
May 2, 2025 $0.299
-1.24%
$4.26 million $2,920
May 1, 2025 $0.302
+1.59%
$4.31 million $2,360
Apr 30, 2025 $0.297
-1.25%
$4.23 million $2,345
Apr 29, 2025 $0.296
+1.26%
$-- $1,537
Apr 28, 2025 $0.292
-0.88%
$4.17 million $1,464
Apr 27, 2025 $0.295
-2.06%
$4.2 million $1,923
Apr 26, 2025 $0.301
+1.88%
$4.29 million $1,969
Apr 25, 2025 $0.295
-0.38%
$4.21 million $2,239
Apr 24, 2025 $0.296
+1.37%
$4.23 million $2,638