Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2026 $0.255
-0.01%
$3.5 million $7,611
Jul 18, 2026 $0.255
+1.06%
$3.51 million $6,383
Jul 17, 2026 $0.252
-0.64%
$3.47 million $3,549
Jul 16, 2026 $0.254
-1.11%
$3.49 million $3,635
Jul 15, 2026 $0.257
-0.05%
$3.53 million $3,873
Jul 14, 2026 $0.256
+3.05%
$3.53 million $4,029
Jul 13, 2026 $0.249
-0.34%
$3.43 million $3,947
Jul 12, 2026 $0.25
+3.33%
$3.44 million $6,230
Jul 11, 2026 $0.242
-0.17%
$3.33 million $4,430
Jul 10, 2026 $0.242
+0.93%
$3.33 million $4,345
Jul 9, 2026 $0.24
+0.75%
$3.3 million $5,179
Jul 8, 2026 $0.238
-4.46%
$3.28 million $6,383
Jul 7, 2026 $0.25
-0.11%
$3.44 million $3,288
Jul 6, 2026 $0.25
-3.95%
$3.44 million $10,159
Jul 5, 2026 $0.26
-5.38%
$3.58 million $7,780
Jul 4, 2026 $0.274
-4.30%
$3.77 million $7,204
Jul 3, 2026 $0.286
-6.68%
$3.94 million $11,726
Jul 2, 2026 $0.307
+1.99%
$4.22 million $4,748
Jul 1, 2026 $0.301
+0.07%
$4.14 million $4,055
Jun 30, 2026 $0.301
-0.45%
$4.14 million $3,771
Jun 29, 2026 $0.303
+1.24%
$4.16 million $4,287
Jun 28, 2026 $0.299
-0.67%
$4.11 million $4,995
Jun 27, 2026 $0.301
+0.10%
$4.14 million $4,304
Jun 26, 2026 $0.3
+0.60%
$4.13 million $4,985
Jun 25, 2026 $0.298
+0.06%
$4.11 million $4,820
Jun 24, 2026 $0.299
-1.45%
$4.11 million $5,733
Jun 23, 2026 $0.304
-1.57%
$4.18 million $4,381
Jun 22, 2026 $0.313
-4.24%
$4.31 million $9,011
Jun 21, 2026 $0.327
-1.69%
$4.5 million $3,874
Jun 20, 2026 $0.333
+1.20%
$4.58 million $3,867
Jun 19, 2026 $0.329
+2.56%
$4.53 million $7,758
Jun 18, 2026 $0.32
-0.32%
$4.41 million $4,365
Jun 17, 2026 $0.322
-0.92%
$4.43 million $6,922
Jun 16, 2026 $0.324
+0.71%
$4.46 million $4,696
Jun 15, 2026 $0.321
+0.85%
$4.42 million $5,021
Jun 14, 2026 $0.319
+6.78%
$4.38 million $11,690
Jun 13, 2026 $0.299
-0.55%
$4.11 million $4,389
Jun 12, 2026 $0.3
+1.56%
$4.12 million $4,028
Jun 11, 2026 $0.295
-0.46%
$4.07 million $4,482
Jun 10, 2026 $0.296
+0.41%
$4.08 million $4,527
Jun 9, 2026 $0.296
-0.86%
$4.07 million $4,431
Jun 8, 2026 $0.298
-0.50%
$4.1 million $4,567
Jun 7, 2026 $0.3
+3.00%
$4.12 million $5,154
Jun 6, 2026 $0.291
-0.67%
$4.01 million $5,863
Jun 5, 2026 $0.293
-3.41%
$4.04 million $6,874
Jun 4, 2026 $0.304
-1.19%
$4.18 million $4,583
Jun 3, 2026 $0.307
+2.69%
$4.23 million $7,673
Jun 2, 2026 $0.299
+1.02%
$4.12 million $5,793
Jun 1, 2026 $0.296
+0.32%
$4.08 million $4,760
May 31, 2026 $0.295
-0.27%
$4.06 million $3,723