Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 10 PM $0.257
+0.18%
$3.53 million $2,989
Oct 22, 9 PM $0.256
-0.35%
$3.53 million $2,982
Oct 22, 8 PM $0.258
+0.02%
$3.55 million $2,991
Oct 22, 7 PM $0.258
+0.39%
$3.55 million $2,937
Oct 22, 6 PM $0.257
-0.28%
$3.53 million $2,987
Oct 22, 5 PM $0.257
+0.28%
$3.54 million $2,997
Oct 22, 4 PM $0.257
-0.39%
$3.53 million $2,981
Oct 22, 3 PM $0.257
-0.24%
$3.54 million $3,085
Oct 22, 2 PM $0.257
+0.13%
$3.54 million $3,034
Oct 22, 1 PM $0.257
-0.01%
$3.54 million $3,003
Oct 22, 12 PM $0.258
+0.11%
$3.54 million $2,978
Oct 22, 11 AM $0.257
-0.01%
$3.54 million $2,878
Oct 22, 10 AM $0.258
+0.29%
$3.54 million $2,754
Oct 22, 9 AM $0.257
-0.12%
$3.53 million $2,602
Oct 22, 8 AM $0.257
-0.38%
$3.54 million $2,282
Oct 22, 7 AM $0.258
+0.06%
$3.55 million $2,282
Oct 22, 6 AM $0.258
+0.21%
$3.55 million $2,289
Oct 22, 5 AM $0.258
-0.01%
$3.54 million $2,211
Oct 22, 4 AM $0.257
-0.41%
$3.54 million $2,216
Oct 22, 3 AM $0.259
-0.02%
$3.56 million $2,149
Oct 22, 2 AM $0.259
+0.02%
$3.56 million $2,150
Oct 22, 1 AM $0.259
-0.13%
$3.57 million $1,936
Oct 22, 12 AM $0.26
-0.12%
$3.57 million $1,837
Oct 21, 11 PM $0.26
-0.25%
$3.58 million $1,742
Oct 21, 10 PM $0.261
+0.00%
$3.59 million $1,735
Oct 21, 9 PM $0.261
-0.17%
$3.59 million $1,795
Oct 21, 8 PM $0.261
+0.28%
$3.59 million $1,859
Oct 21, 7 PM $0.26
-0.31%
$3.58 million $1,888
Oct 21, 6 PM $0.261
+0.03%
$3.59 million $1,836
Oct 21, 5 PM $0.261
+0.15%
$3.59 million $1,826
Oct 21, 4 PM $0.261
+0.00%
$3.59 million $1,938
Oct 21, 3 PM $0.261
+0.41%
$3.59 million $1,942
Oct 21, 2 PM $0.26
+0.08%
$3.58 million $1,890
Oct 21, 1 PM $0.259
+0.10%
$3.57 million $2,338
Oct 21, 11 AM $0.259
-0.14%
$3.56 million $2,701
Oct 21, 7 AM $0.258
+0.09%
$3.56 million $2,888
Oct 21, 6 AM $0.258
+0.13%
$3.55 million $2,878
Oct 21, 5 AM $0.258
-0.04%
$3.55 million $2,942
Oct 21, 4 AM $0.258
-0.07%
$3.55 million $2,919
Oct 21, 3 AM $0.258
-0.16%
$3.55 million $2,972
Oct 21, 2 AM $0.258
-0.01%
$3.55 million $3,117
Oct 21, 1 AM $0.258
-0.25%
$3.55 million $3,069
Oct 21, 12 AM $0.259
+0.09%
$3.56 million $3,205
Oct 20, 11 PM $0.259
-0.34%
$3.56 million $3,280
Oct 20, 10 PM $0.26
+0.40%
$3.58 million $3,259
Oct 20, 9 PM $0.259
+0.00%
$3.56 million $3,198
Oct 20, 8 PM $0.259
+0.23%
$3.56 million $3,267
Oct 20, 7 PM $0.258
+0.40%
$3.55 million $3,165
Oct 20, 6 PM $0.257
-0.24%
$3.54 million $3,194
Oct 20, 5 PM $0.258
-0.12%
$3.55 million $3,223