FireBotToken Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.253
+0.02%
$ 3.48 million $ 3,459
Aug 11, 4 AM $ 0.252
+0.18%
$ 3.47 million $ 3,416
Aug 11, 3 AM $ 0.252
+0.18%
$ 3.48 million $ 3,469
Aug 11, 2 AM $ 0.252
-0.14%
$ 3.46 million $ 3,292
Aug 11, 1 AM $ 0.252
-0.30%
$ 3.47 million $ 3,504
Aug 11, 12 AM $ 0.253
+0.61%
$ 3.48 million $ 3,581
Aug 10, 11 PM $ 0.251
-0.04%
$ 3.45 million $ 3,640
Aug 10, 10 PM $ 0.25
-0.47%
$ 3.44 million $ 3,689
Aug 10, 9 PM $ 0.251
+0.02%
$ 3.45 million $ 3,742
Aug 10, 8 PM $ 0.251
-0.11%
$ 3.46 million $ 3,782
Aug 10, 7 PM $ 0.251
+0.28%
$ 3.46 million $ 3,815
Aug 10, 6 PM $ 0.25
-0.14%
$ 3.44 million $ 3,912
Aug 10, 5 PM $ 0.25
-0.25%
$ 3.45 million $ 4,157
Aug 10, 4 PM $ 0.251
-0.42%
$ 3.45 million $ 4,310
Aug 10, 3 PM $ 0.252
+0.13%
$ 3.47 million $ 4,555
Aug 10, 2 PM $ 0.252
-0.05%
$ 3.46 million $ 4,415
Aug 10, 1 PM $ 0.252
-0.51%
$ 3.46 million $ 4,271
Aug 10, 12 PM $ 0.253
-0.15%
$ 3.48 million $ 4,046
Aug 10, 11 AM $ 0.254
-0.31%
$ 3.49 million $ 3,437
Aug 10, 10 AM $ 0.254
+0.55%
$ 3.5 million $ 3,364
Aug 10, 9 AM $ 0.254
-0.46%
$ 3.49 million $ 3,990
Aug 10, 8 AM $ 0.255
+0.11%
$ 3.51 million $ 4,012
Aug 10, 7 AM $ 0.255
+0.11%
$ 3.5 million $ 3,998
Aug 10, 6 AM $ 0.254
-0.24%
$ 3.5 million $ 3,917
Aug 10, 5 AM $ 0.255
+0.26%
$ 3.5 million $ 3,940
Aug 10, 4 AM $ 0.254
-0.06%
$ 3.49 million $ 4,191
Aug 10, 3 AM $ 0.254
+0.14%
$ 3.5 million $ 3,606
Aug 10, 2 AM $ 0.254
-0.05%
$ 3.5 million $ 4,425
Aug 10, 1 AM $ 0.254
+0.48%
$ 3.5 million $ 4,420
Aug 10, 12 AM $ 0.253
+0.67%
$ 3.48 million $ 4,387
Aug 9, 11 PM $ 0.251
-0.65%
$ 3.46 million $ 4,329
Aug 9, 10 PM $ 0.253
+0.02%
$ 3.49 million $ 4,319
Aug 9, 9 PM $ 0.253
-0.16%
$ 3.48 million $ 4,284
Aug 9, 8 PM $ 0.252
-0.26%
$ 3.47 million $ 4,260
Aug 9, 7 PM $ 0.253
-0.32%
$ 3.48 million $ 4,295
Aug 9, 6 PM $ 0.254
+0.14%
$ 3.49 million $ 4,227
Aug 9, 5 PM $ 0.254
-0.12%
$ 3.49 million $ 4,061
Aug 9, 4 PM $ 0.255
+0.26%
$ 3.51 million $ 3,734
Aug 9, 3 PM $ 0.254
-0.08%
$ 3.5 million $ 3,658
Aug 9, 2 PM $ 0.255
-0.18%
$ 3.5 million $ 3,572
Aug 9, 1 PM $ 0.255
-0.26%
$ 3.5 million $ 3,613
Aug 9, 12 PM $ 0.255
-0.28%
$ 3.51 million $ 3,552
Aug 9, 11 AM $ 0.256
+0.00%
$ 3.52 million $ 3,607
Aug 9, 10 AM $ 0.257
+0.17%
$ 3.53 million $ 3,677
Aug 9, 9 AM $ 0.256
+0.32%
$ 3.52 million $ 3,731
Aug 9, 8 AM $ 0.255
-0.61%
$ 3.51 million $ 3,738
Aug 9, 7 AM $ 0.256
-0.49%
$ 3.53 million $ 3,792
Aug 9, 6 AM $ 0.257
+0.35%
$ 3.54 million $ 3,779
Aug 9, 5 AM $ 0.256
+0.29%
$ 3.53 million $ 3,737
Aug 9, 4 AM $ 0.256
+0.16%
$ 3.52 million $ 3,567