FireBotToken Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.284
+0.00%
$ 3.91 million $ 3,276
6:28 AM $ 0.284
+0.00%
$ 3.91 million $ 3,289
6:21 AM $ 0.285
+0.00%
$ 3.92 million $ 3,278
5:58 AM $ 0.284
+0.00%
$ 3.92 million $ 3,289
5:47 AM $ 0.284
+0.00%
$ 3.91 million $ 3,291
5:28 AM $ 0.284
+0.06%
$ 3.91 million $ 3,298
5:23 AM $ 0.284
+0.00%
$ 3.91 million $ 3,291
5:06 AM $ 0.284
+0.00%
$ 3.91 million $ 3,279
5:00 AM $ 0.284
+0.00%
$ 3.91 million $ 3,245
4:58 AM $ 0.284
+0.00%
$ 3.91 million $ 3,411
4:47 AM $ 0.284
+0.00%
$ 3.91 million $ 3,405
4:28 AM $ 0.284
+0.00%
$ 3.91 million $ 3,452
4:27 AM $ 0.284
+0.00%
$ 3.91 million $ 3,452
4:00 AM $ 0.283
+0.00%
$ 3.9 million $ 3,406
3:58 AM $ 0.283
+0.00%
$ 3.9 million $ 3,394
3:47 AM $ 0.284
+0.00%
$ 3.9 million $ 3,390
3:28 AM $ 0.284
+0.00%
$ 3.9 million $ 3,497
3:10 AM $ 0.284
+0.00%
$ 3.91 million $ 3,503
2:59 AM $ 0.284
+0.00%
$ 3.91 million $ 3,482
2:58 AM $ 0.284
+0.00%
$ 3.91 million $ 3,459
2:54 AM $ 0.284
+0.00%
$ 3.9 million $ 3,458
2:29 AM $ 0.284
+0.00%
$ 3.91 million $ 3,436
2:28 AM $ 0.284
+0.00%
$ 3.91 million $ 3,429
2:20 AM $ 0.284
+0.00%
$ 3.91 million $ 3,430
2:10 AM $ 0.284
+0.00%
$ 3.91 million $ 3,424
2:04 AM $ 0.284
+0.00%
$ 3.91 million $ 3,415
1:58 AM $ 0.284
+0.00%
$ 3.91 million $ 3,400
1:34 AM $ 0.284
+0.00%
$ 3.91 million $ 3,398
1:28 AM $ 0.284
+0.00%
$ 3.91 million $ 3,383
1:26 AM $ 0.283
+0.00%
$ 3.91 million $ 3,378
1:21 AM $ 0.283
+0.00%
$ 3.9 million $ 3,361
1:12 AM $ 0.283
+0.00%
$ 3.89 million $ 3,369
12:58 AM $ 0.283
+0.00%
$ 3.9 million $ 3,402
12:57 AM $ 0.283
+0.00%
$ 3.9 million $ 3,402
12:47 AM $ 0.283
+0.00%
$ 3.89 million $ 3,382
12:43 AM $ 0.283
-0.13%
$ 3.89 million $ 3,375
12:28 AM $ 0.283
+0.00%
$ 3.9 million $ 3,409
12:11 AM $ 0.284
+0.00%
$ 3.91 million $ 3,405
12:03 AM $ 0.284
+0.00%
$ 3.91 million $ 3,380
11:58 PM $ 0.284
+0.00%
$ 3.91 million $ 3,321
11:56 PM $ 0.284
+0.17%
$ 3.91 million $ 3,304
11:45 PM $ 0.284
+0.00%
$ 3.91 million $ 3,273
11:36 PM $ 0.284
+0.12%
$ 3.91 million $ 3,236
11:28 PM $ 0.284
+0.11%
$ 3.9 million $ 3,249
11:22 PM $ 0.283
+0.00%
$ 3.89 million $ 3,235
11:06 PM $ 0.283
+0.00%
$ 3.9 million $ 3,224
10:58 PM $ 0.283
+0.00%
$ 3.9 million $ 3,239
10:30 PM $ 0.284
+0.00%
$ 3.91 million $ 3,243
10:28 PM $ 0.284
+0.00%
$ 3.91 million $ 3,253
10:03 PM $ 0.284
+0.00%
$ 3.9 million $ 3,248