Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:09 AM $0.253
-0.01%
$3.49 million $2,512
5:02 AM $0.253
+0.03%
$3.49 million $2,502
4:53 AM $0.253
-0.01%
$3.49 million $2,510
4:41 AM $0.253
+0.05%
$3.48 million $2,464
4:36 AM $0.253
-0.01%
$3.48 million $2,443
4:29 AM $0.253
+0.01%
$3.48 million $2,432
4:22 AM $0.253
+0.01%
$3.48 million $2,414
4:15 AM $0.253
-0.03%
$3.47 million $2,419
4:10 AM $0.253
+0.13%
$3.47 million $2,372
3:58 AM $0.252
+0.00%
$3.47 million $2,396
3:48 AM $0.252
+0.02%
$3.48 million $2,395
3:43 AM $0.253
+0.00%
$3.48 million $2,378
3:27 AM $0.253
+0.00%
$3.48 million $2,380
3:19 AM $0.253
+0.06%
$3.48 million $2,396
3:09 AM $0.253
+0.07%
$3.48 million $2,389
2:52 AM $0.252
+0.00%
$-- $2,364
2:42 AM $0.252
+0.00%
$-- $2,368
2:33 AM $0.252
+0.00%
$-- $2,311
2:30 AM $0.253
+0.00%
$-- $2,305
2:19 AM $0.253
+0.00%
$-- $2,325
2:11 AM $0.253
+0.08%
$-- $2,322
2:07 AM $0.252
+0.00%
$-- $2,351
1:44 AM $0.252
-0.02%
$-- $2,376
1:38 AM $0.253
+0.00%
$-- $2,391
1:37 AM $0.253
-0.03%
$-- $2,379
1:03 AM $0.253
+0.00%
$-- $2,380
12:46 AM $0.253
+0.00%
$-- $2,382
12:45 AM $0.253
-0.06%
$-- $2,368
12:34 AM $0.254
+0.17%
$-- $2,386
12:18 AM $0.253
+0.00%
$-- $2,393
12:09 AM $0.253
-0.01%
$-- $2,377
12:01 AM $0.253
+0.00%
$-- $2,373
11:48 PM $0.253
-0.06%
$-- $2,365
11:38 PM $0.254
+0.00%
$-- $2,340
11:31 PM $0.254
+0.00%
$-- $2,340
11:30 PM $0.254
-0.02%
$-- $2,323
11:25 PM $0.254
+0.00%
$-- $2,331
11:16 PM $0.254
+0.01%
$-- $2,327
11:12 PM $0.254
+0.00%
$-- $2,318
11:00 PM $0.254
+0.00%
$-- $2,312
10:57 PM $0.255
+0.00%
$-- $2,273
10:26 PM $0.255
+0.00%
$-- $2,283
10:21 PM $0.255
+0.00%
$-- $2,265
10:10 PM $0.255
+0.27%
$-- $2,238
9:55 PM $0.254
+0.02%
$-- $2,224
9:54 PM $0.254
+0.03%
$-- $2,195
9:46 PM $0.254
-0.01%
$-- $2,235
9:20 PM $0.254
+0.00%
$-- $2,256
9:11 PM $0.254
+0.00%
$-- $2,243
8:49 PM $0.254
+0.00%
$-- $2,272