FireBotToken Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.297
+0.00%
$ 4.09 million $ 4,445
7:18 AM $ 0.297
+0.00%
$ 4.09 million $ 4,437
7:07 AM $ 0.297
+0.00%
$ 4.09 million $ 4,431
7:03 AM $ 0.297
+0.00%
$ 4.08 million $ 4,425
6:58 AM $ 0.297
+0.00%
$ 4.08 million $ 4,427
6:47 AM $ 0.297
+0.00%
$ 4.08 million $ 4,423
6:44 AM $ 0.297
+0.00%
$ 4.09 million $ 4,411
6:41 AM $ 0.297
+0.00%
$ 4.09 million $ 4,403
6:39 AM $ 0.297
+0.00%
$ 4.09 million $ 4,378
6:38 AM $ 0.297
+0.00%
$ 4.09 million $ 4,378
6:32 AM $ 0.297
+0.00%
$ 4.08 million $ 4,344
6:28 AM $ 0.297
+0.00%
$ 4.09 million $ 4,340
6:22 AM $ 0.296
+0.00%
$ 4.08 million $ 4,339
6:13 AM $ 0.296
-0.06%
$ 4.08 million $ 4,334
5:58 AM $ 0.296
+0.00%
$ 4.08 million $ 4,324
5:49 AM $ 0.296
+0.00%
$ 4.07 million $ 4,324
5:39 AM $ 0.295
-0.01%
$ 4.06 million $ 4,331
5:28 AM $ 0.296
+0.00%
$ 4.07 million $ 4,363
5:27 AM $ 0.296
+0.00%
$ 4.07 million $ 4,366
5:20 AM $ 0.296
+0.00%
$ 4.07 million $ 4,363
5:19 AM $ 0.296
+0.00%
$ 4.07 million $ 4,332
5:15 AM $ 0.296
+0.00%
$ 4.07 million $ 4,326
5:10 AM $ 0.296
+0.00%
$ 4.08 million $ 4,303
5:06 AM $ 0.297
+0.00%
$ 4.08 million $ 4,320
5:05 AM $ 0.297
+0.00%
$ 4.08 million $ 4,308
4:58 AM $ 0.297
+0.00%
$ 4.08 million $ 4,307
4:57 AM $ 0.297
+0.00%
$ 4.08 million $ 4,308
4:42 AM $ 0.297
+0.00%
$ 4.08 million $ 4,301
4:28 AM $ 0.296
-0.18%
$ 4.08 million $ 4,317
4:20 AM $ 0.297
+0.00%
$ 4.09 million $ 4,328
4:07 AM $ 0.297
+0.00%
$ 4.09 million $ 4,336
3:58 AM $ 0.298
+0.00%
$ 4.1 million $ 4,341
3:56 AM $ 0.298
+0.00%
$ 4.1 million $ 4,350
3:51 AM $ 0.297
+0.00%
$ 4.09 million $ 4,340
3:49 AM $ 0.297
+0.03%
$ 4.09 million $ 4,345
3:41 AM $ 0.297
+0.00%
$ 4.09 million $ 4,340
3:29 AM $ 0.298
+0.00%
$ 4.09 million $ 4,333
3:28 AM $ 0.298
-0.05%
$ 4.09 million $ 4,321
3:24 AM $ 0.298
+0.00%
$ 4.1 million $ 4,314
3:07 AM $ 0.297
+0.00%
$ 4.08 million $ 4,303
3:01 AM $ 0.297
+0.00%
$ 4.09 million $ 4,318
2:58 AM $ 0.297
+0.00%
$ 4.09 million $ 4,320
2:49 AM $ 0.297
+0.00%
$ 4.09 million $ 4,331
2:39 AM $ 0.298
+0.00%
$ 4.1 million $ 4,331
2:28 AM $ 0.298
+0.02%
$ 4.1 million $ 4,304
2:21 AM $ 0.298
+0.00%
$ 4.1 million $ 4,288
2:18 AM $ 0.298
-0.03%
$ 4.1 million $ 4,277
2:13 AM $ 0.298
+0.04%
$ 4.1 million $ 4,264
2:02 AM $ 0.298
+0.00%
$ 4.1 million $ 4,267
1:58 AM $ 0.298
-0.03%
$ 4.09 million $ 4,237